iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 116.18 116.19 116.18 116.19 2.0K
08:40 116.14 116.14 116.14 116.14 0.2K
08:50 116.08 116.08 116.08 116.08 8.8K
09:00 115.84 115.84 115.84 115.84 0.6K
09:20 115.71 115.71 115.71 115.71 0.3K
09:30 115.57 115.57 115.57 115.57 0.4K
09:45 115.73 115.73 115.73 115.73 0.3K
10:00 115.61 115.61 115.61 115.61 0.3K
10:05 115.53 115.53 115.53 115.53 0.3K
10:15 115.58 115.58 115.58 115.58 18.5K
11:25 115.53 115.53 115.53 115.53 0.4K
11:35 115.54 115.54 115.54 115.54 0.2K
11:40 115.57 115.57 115.57 115.57 0.4K
12:00 115.58 115.58 115.58 115.58 0.8K
12:10 115.64 115.64 115.64 115.64 0.5K
12:25 115.78 115.78 115.78 115.78 0.1K
12:30 115.57 115.57 115.57 115.57 0.8K
13:00 116.12 116.12 116.12 116.12 0.5K
13:25 115.75 115.75 115.53 115.53 16.3K
13:40 115.38 115.38 115.38 115.38 0.7K
14:15 115.40 115.40 115.40 115.40 3.0K
14:40 115.65 115.65 115.65 115.65 0.5K
14:45 115.52 115.52 115.52 115.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available