iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 120.78 120.78 118.42 118.42 3.7K
09:05 118.52 118.52 118.52 118.52 0.5K
09:50 118.37 118.37 118.37 118.37 0.5K
10:55 118.59 118.59 118.59 118.59 0.4K
11:25 118.57 118.57 118.57 118.57 0.4K
12:15 118.73 118.73 118.73 118.73 0.3K
12:25 118.81 118.81 118.81 118.81 0.6K
13:00 118.67 118.67 118.67 118.67 0.6K
13:50 118.55 118.56 118.53 118.53 115.0K
14:35 118.81 118.81 118.81 118.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available