iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 113.27 113.27 113.27 113.27 1.2K
08:25 113.86 113.88 113.86 113.88 180.5K
08:45 114.06 114.08 114.06 114.08 212.9K
08:50 113.96 113.98 113.96 113.98 1.6K
10:25 113.23 113.23 113.23 113.23 0.4K
10:45 113.23 113.23 113.23 113.23 8.7K
11:05 113.33 113.33 113.33 113.33 0.2K
11:15 113.28 113.28 113.28 113.28 0.6K
11:40 113.14 113.14 113.14 113.14 0.2K
12:00 113.09 113.09 113.09 113.09 0.5K
12:30 112.59 112.59 112.59 112.59 0.4K
12:35 112.71 112.71 112.71 112.71 0.5K
13:35 113.09 113.09 113.09 113.09 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available