iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 112.19 112.19 112.19 112.19 0.8K
07:50 112.30 112.30 112.19 112.19 19.5K
07:55 112.09 112.09 112.09 112.09 0.8K
09:35 112.40 112.40 112.40 112.40 0.4K
10:30 112.64 112.64 112.64 112.64 0.2K
10:45 112.58 112.59 112.58 112.59 393.5K
11:20 112.71 112.71 112.71 112.71 1.1K
11:40 112.95 112.96 112.95 112.96 0.3K
11:45 112.83 112.83 112.83 112.83 0.9K
12:00 113.00 113.00 113.00 113.00 0.2K
12:20 112.95 112.95 112.95 112.95 0.4K
12:25 112.83 112.83 112.83 112.83 0.6K
13:40 112.78 112.78 112.78 112.78 78.9K
13:55 113.00 113.00 113.00 113.00 0.7K
14:55 112.78 112.78 112.78 112.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available