iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 109.00 109.00 109.00 109.00 10.7K
09:00 109.69 109.69 109.69 109.69 0.4K
09:25 108.76 108.76 108.76 108.76 0.4K
09:50 109.10 109.10 109.10 109.10 43.3K
10:05 108.76 108.80 108.76 108.80 1.1K
10:10 108.62 108.62 108.62 108.62 0.4K
10:25 108.50 108.50 108.50 108.50 0.9K
11:00 107.87 107.87 107.87 107.87 0.4K
11:10 107.44 107.44 107.44 107.44 0.6K
11:15 107.83 107.83 107.83 107.83 1.2K
11:35 108.09 108.09 108.09 108.09 0.8K
11:50 107.77 107.77 107.77 107.77 0.3K
12:05 107.82 107.82 107.82 107.82 0.6K
12:35 108.14 108.14 108.14 108.14 1.0K
13:55 108.55 108.55 108.55 108.55 29.0K
14:35 108.83 108.83 108.83 108.83 94.4K
14:45 108.90 108.90 108.90 108.90 57.7K
14:55 108.11 108.11 108.11 108.11 201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available