iShares U.S. Infrastructure ETF

IFRA
🏛️ mexico →
889.34
Last Update: 2025-04-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-15 889.34 889.34 889.34 889.34 0.0M
2025-03-25 920.18 920.18 920.18 920.18 0.0M
2025-02-27 945.61 945.61 945.61 945.61 0.1M
2025-02-25 960.00 960.00 960.00 960.00 0.0M
2025-02-10 983.99 983.99 983.99 983.99 0.0M
2025-01-22 996.00 996.00 996.00 996.00 0.0M
2025-01-10 938.80 938.80 938.80 938.80 0.0M
2025-01-03 964.41 964.41 964.41 964.41 0.0M