889.34
Last Update: 2025-04-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-14 | 1,008.54 | 1,008.54 | 1,008.54 | 1,008.54 | 0.0M |
| 2024-11-08 | 1,006.40 | 1,011.06 | 1,006.40 | 1,011.06 | 0.0M |
| 2024-11-01 | 947.33 | 947.33 | 947.33 | 947.33 | 0.0M |
| 2024-10-15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2024-09-03 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2024-08-20 | 841.55 | 841.55 | 841.55 | 841.55 | 0.0M |
| 2024-08-14 | 824.24 | 824.24 | 824.24 | 824.24 | 0.0M |
| 2024-08-13 | 831.68 | 831.68 | 831.68 | 831.68 | 0.0M |
| 2024-08-02 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-08-01 | 855.88 | 855.88 | 855.88 | 855.88 | 0.0M |
| 2024-07-02 | 761.84 | 761.84 | 761.84 | 761.84 | 0.0M |
| 2024-06-18 | 779.10 | 779.10 | 779.10 | 779.10 | 0.0M |
| 2024-06-17 | 784.37 | 784.37 | 784.37 | 784.37 | 0.0M |
| 2024-06-06 | 755.81 | 766.09 | 755.81 | 766.09 | 0.0M |
| 2024-04-25 | 730.34 | 730.34 | 730.34 | 730.34 | 0.0M |
| 2024-03-19 | 700.90 | 700.90 | 700.90 | 700.90 | 0.0M |
| 2024-03-15 | 692.70 | 692.70 | 692.70 | 692.70 | 0.0M |
| 2024-03-14 | 687.05 | 687.05 | 687.05 | 687.05 | 0.0M |
| 2024-02-01 | 671.15 | 671.15 | 671.15 | 671.15 | 0.0M |
| 2024-01-25 | 662.23 | 662.23 | 662.23 | 662.23 | 0.0M |
| 2024-01-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |