iShares U.S. Infrastructure ETF

IFRA
🏛️ mexico →
889.34
Last Update: 2025-04-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-25 734.85 734.85 734.85 734.85 0.0M
2022-11-09 690.83 690.83 690.83 690.83 0.0M
2022-11-08 700.03 700.03 700.03 700.03 0.0M
2022-10-20 669.15 670.16 669.15 670.16 0.0M
2022-10-05 678.97 678.97 678.97 678.97 0.0M
2022-10-04 683.52 683.52 683.52 683.52 0.0M
2022-09-29 658.41 658.41 658.41 658.41 0.0M
2022-09-26 674.46 674.46 674.46 674.46 0.0M
2022-08-09 755.07 755.07 755.07 755.07 0.0M
2022-07-21 717.36 717.36 717.36 717.36 0.1M
2022-07-20 719.38 719.39 719.38 719.39 0.5M
2022-06-03 749.23 749.23 749.23 749.23 0.0M
2022-04-21 791.03 791.03 791.03 791.03 0.0M