iShares U.S. Infrastructure ETF

IFRA

889.34

Last Update: 2025-04-15

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-28	688.54	688.54	688.54	688.54	0.0M
2023-12-18	682.12	682.12	682.12	682.12	0.0M
2023-11-01	631.29	631.29	631.29	631.29	0.0M
2023-10-19	656.83	656.83	656.83	656.83	0.0M
2023-09-12	659.43	659.43	659.43	659.43	0.0M
2023-08-25	641.00	641.00	641.00	641.00	0.0M
2023-08-16	663.92	663.92	663.92	663.92	0.0M
2023-08-14	670.38	670.38	670.38	670.38	0.0M
2023-07-20	678.10	678.10	677.61	677.70	0.0M
2023-07-12	668.38	668.38	668.38	668.38	0.0M
2023-07-11	662.58	662.58	662.58	662.58	0.0M
2023-06-30	668.02	668.02	668.02	668.02	0.0M
2023-05-12	648.94	648.94	648.94	648.94	0.0M
2023-03-31	672.33	672.33	672.33	672.33	0.0M
2023-03-22	681.41	681.41	681.41	681.41	0.0M
2023-03-21	682.95	682.95	682.95	682.95	0.0M
2023-03-17	679.98	679.98	679.98	679.98	0.0M
2023-02-23	699.92	699.92	699.92	699.92	0.0M
2023-02-07	740.44	740.44	740.44	740.44	0.0M
2023-01-25	713.99	713.99	713.99	713.99	0.0M
2023-01-11	719.12	720.80	717.13	720.80	0.0M