iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.61 26.61 26.61 26.61 0.2K
09:10 26.68 26.68 26.68 26.68 0.0K
10:05 26.64 26.64 26.64 26.64 0.1K
10:10 26.64 26.64 26.64 26.64 0.0K
11:30 26.66 26.66 26.66 26.66 0.2K
13:10 26.70 26.70 26.70 26.70 0.0K
13:55 26.71 26.71 26.71 26.71 0.1K
14:00 26.76 26.76 26.76 26.76 0.1K
15:00 26.67 26.67 26.67 26.67 0.1K
15:20 26.69 26.69 26.69 26.69 0.0K
15:25 26.71 26.71 26.71 26.71 0.3K
15:40 26.60 26.60 26.60 26.60 0.0K
15:50 26.43 26.43 26.43 26.43 0.0K
16:00 26.33 26.33 26.33 26.33 0.5K
16:40 26.20 26.20 26.20 26.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available