iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.18 26.18 26.18 26.18 0.1K
09:15 26.22 26.22 26.22 26.22 0.0K
09:25 26.12 26.12 26.12 26.12 0.0K
10:20 26.05 26.05 26.05 26.05 0.0K
11:00 26.04 26.04 26.04 26.04 0.1K
11:15 26.03 26.03 26.03 26.03 0.0K
11:35 26.03 26.03 26.03 26.03 0.0K
13:05 26.04 26.08 26.04 26.08 0.0K
13:10 26.05 26.08 26.05 26.08 0.0K
14:00 26.10 26.10 26.10 26.10 0.0K
14:40 26.09 26.09 26.09 26.09 0.6K
15:20 26.10 26.10 26.10 26.10 0.0K
15:50 25.88 25.88 25.88 25.88 0.1K
15:55 25.92 25.97 25.92 25.97 0.6K
16:05 25.90 25.90 25.90 25.90 0.1K
16:10 25.85 25.85 25.85 25.85 0.0K
16:25 25.85 25.85 25.85 25.85 0.1K
16:35 25.92 25.92 25.92 25.92 0.0K
16:45 25.89 25.89 25.89 25.89 0.1K
17:00 25.82 25.82 25.82 25.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available