iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.12 26.12 26.12 26.12 0.0K
10:05 26.17 26.17 26.17 26.17 2.0K
10:15 26.17 26.17 26.17 26.17 0.0K
11:25 26.20 26.20 26.20 26.20 0.0K
12:15 26.22 26.22 26.22 26.22 0.1K
12:20 26.24 26.25 26.24 26.25 0.0K
12:35 26.26 26.26 26.26 26.26 0.0K
13:10 26.17 26.17 26.17 26.17 0.0K
13:20 26.22 26.23 26.20 26.20 0.0K
13:40 26.25 26.25 26.25 26.25 0.0K
13:45 26.25 26.25 26.25 26.25 0.0K
14:10 26.25 26.25 26.25 26.25 0.0K
14:55 26.25 26.25 26.25 26.25 0.0K
15:00 26.23 26.24 26.23 26.24 0.0K
15:05 26.22 26.22 26.22 26.22 0.0K
15:25 26.21 26.30 26.21 26.30 0.0K
15:30 26.12 26.12 26.12 26.12 0.0K
15:45 26.18 26.18 26.18 26.18 0.0K
15:50 26.16 26.17 26.16 26.16 0.0K
15:55 26.19 26.19 26.19 26.19 0.0K
16:00 26.17 26.17 26.17 26.17 0.0K
16:10 26.17 26.19 26.17 26.17 0.3K
16:25 26.24 26.24 26.24 26.24 0.0K
17:00 26.35 26.35 26.35 26.35 0.1K
17:15 26.40 26.40 26.40 26.40 0.0K
17:35 26.43 26.43 26.43 26.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available