Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ismail Industries
ISML
🏛️
pakistan
→
2,149.07
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,219.00
2025-08-18
Historical Low
29.75
2018-02-02
Volume Extremes
Volume Peak
0.5M
2018-02-02
Volume Low
0.0M
2023-05-30
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-01
Fall Proportion
40.4%
Total967Trading Days
Daily Change Extremes
Max Daily Gain
+1,176.31%
2018-02-01
Max Daily Loss
-92.54%
2018-01-26
Monthly Change Extremes
Max Monthly Gain
+71.56%
2023-11
Max Monthly Loss
-21.74%
2016-10
Related Stocks
Chashma Sugar Mills
CHSU
67.4500
Shadman Cotton Mills
SHAC
54.4900
Crescent Textile Mills
CRTX
23.9200
Hi Tech Lubricants
HITE
50.4400
Pakistan Engineering
PKEG
524.5200
Nishat Chunian
NCHU
47.4500
Aisha Steel Mills Pref Conv
AISH_pa
118.5800
Linde Pakistan
PKIS
239.5700
Chenab
CHBL
23.4500
Bannu Woollen Mills
BANU
71.1100
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Adam Sugar Mills
ADSU
72.0000
Premier Sugar Mills & Distillery
PRES
350.0000
Huffaz Seamless Pipe
HUFF
8.8100
Shezan International
SHEZ
221.2200
Pakistan PVC Ltd
PPVC
19.8100
Haji Mohammad Ismail Mills
HMIM
8.7500
Air Link Communication
AIRL
173.8300
Fateh Sports Wear
FTSP
123.5200
First Tri-Star Modaraba
TRIS
16.1000