Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ismail Industries
ISML
🏛️
pakistan
→
2,165.76
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,219.00
2025-08-18
Historical Low
29.75
2018-02-02
Volume Extremes
Volume Peak
0.5M
2018-02-02
Volume Low
0.0M
2023-05-30
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-01
Fall Proportion
40.4%
Total967Trading Days
Daily Change Extremes
Max Daily Gain
+1,176.31%
2018-02-01
Max Daily Loss
-92.54%
2018-01-26
Monthly Change Extremes
Max Monthly Gain
+71.56%
2023-11
Max Monthly Loss
-21.74%
2016-10
Related Stocks
Thatta Cement
THTA
66.0000
Imperial Sugar
IMPE
20.0000
Sanghar Sugar Mills
SANS
60.3200
BF Biosciences
BFBI
158.5400
Treet Battery
TREE
14.4500
Barkat Frisian Agro
BARK
44.8300
Ideal Spinning Mills Ltd
IDES
25.0000
Pak Elektron Ltd
PKEL
55.0800
Hafiz
HAFZ
341.9600
Trust Modaraba
TRUM
44.5100
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Aisha Steel Mills Pref
AISH_p
21.8000
Premier Sugar Mills & Distillery
PRES
350.0000
Blue Ex
BLUE
65.1300
Khalid Siraj Textile Mills Ltd
KHAS
11.2600
Huffaz Seamless Pipe
HUFF
8.8100
Treet Corporation
TRET
29.9500
Rafhan Maize Products Co
RAMZ
10506.1000
Haji Mohammad Ismail Mills
HMIM
8.7500
Pace Pakistan
PACP
11.5800