ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.72 33.83 33.58 33.58 5.6K
10:05 33.61 33.61 33.50 33.50 15.0K
10:10 33.52 33.59 33.52 33.57 8.8K
10:15 33.57 33.63 33.48 33.48 3.9K
10:20 33.48 33.58 33.48 33.58 3.3K
10:25 33.57 33.57 33.49 33.51 2.2K
10:30 33.52 33.60 33.52 33.58 2.2K
10:35 33.59 33.62 33.57 33.58 3.2K
10:40 33.56 33.57 33.48 33.51 12.0K
10:45 33.52 33.56 33.50 33.51 5.6K
10:50 33.49 33.50 33.47 33.50 0.7K
10:55 33.52 33.52 33.49 33.49 0.8K
11:00 33.53 33.53 33.47 33.50 3.6K
11:05 33.52 33.52 33.48 33.51 1.2K
11:10 33.51 33.51 33.48 33.48 7.1K
11:15 33.50 33.53 33.49 33.50 5.7K
11:20 33.48 33.51 33.48 33.49 1.2K
11:25 33.50 33.52 33.49 33.51 1.0K
11:30 33.51 33.51 33.47 33.49 2.6K
11:35 33.48 33.49 33.48 33.48 1.2K
11:40 33.52 33.52 33.47 33.50 15.4K
11:45 33.53 33.53 33.50 33.50 0.6K
11:50 33.50 33.50 33.48 33.48 3.2K
11:55 33.48 33.52 33.48 33.52 1.2K
12:00 33.54 33.54 33.52 33.52 1.7K
12:05 33.51 33.52 33.46 33.47 4.0K
12:10 33.47 33.48 33.45 33.46 2.5K
12:15 33.45 33.46 33.45 33.45 1.9K
12:20 33.49 33.49 33.44 33.44 2.9K
12:25 33.44 33.46 33.44 33.46 9.6K
12:30 33.48 33.48 33.45 33.45 1.7K
12:35 33.43 33.43 33.40 33.40 0.5K
12:40 33.38 33.40 33.38 33.39 0.9K
12:45 33.42 33.42 33.41 33.41 1.6K
12:50 33.41 33.42 33.40 33.42 1.4K
12:55 33.42 33.42 33.40 33.42 0.6K
13:00 33.40 33.43 33.40 33.43 0.8K
13:05 33.44 33.46 33.44 33.45 3.2K
13:10 33.42 33.43 33.41 33.42 2.1K
13:15 33.43 33.43 33.39 33.41 2.4K
13:20 33.41 33.41 33.39 33.39 4.9K
13:25 33.41 33.41 33.39 33.39 1.5K
13:30 33.39 33.39 33.35 33.35 2.5K
13:35 33.36 33.38 33.36 33.38 2.3K
13:40 33.38 33.38 33.37 33.38 1.0K
13:45 33.38 33.38 33.35 33.35 5.7K
13:50 33.36 33.39 33.35 33.35 3.5K
13:55 33.35 33.38 33.35 33.36 7.9K
14:00 33.36 33.38 33.35 33.38 14.1K
14:05 33.39 33.45 33.39 33.42 11.1K
14:10 33.43 33.47 33.43 33.47 0.5K
14:15 33.47 33.47 33.45 33.45 5.1K
14:20 33.51 33.51 33.46 33.46 3.7K
14:25 33.46 33.46 33.45 33.46 1.0K
14:30 33.45 33.46 33.45 33.46 0.7K
14:35 33.45 33.46 33.44 33.45 1.5K
14:40 33.46 33.46 33.43 33.43 4.3K
14:45 33.44 33.48 33.43 33.45 5.7K
14:50 33.45 33.47 33.45 33.45 1.2K
14:55 33.47 33.47 33.43 33.43 1.8K
15:00 33.45 33.48 33.45 33.47 2.3K
15:05 33.46 33.47 33.45 33.45 1.6K
15:10 33.46 33.47 33.45 33.45 0.7K
15:15 33.44 33.48 33.43 33.48 4.2K
15:20 33.45 33.47 33.43 33.43 2.1K
15:25 33.42 33.42 33.40 33.41 3.3K
15:30 33.42 33.46 33.42 33.43 10.4K
15:35 33.44 33.44 33.42 33.42 1.6K
15:40 33.43 33.47 33.43 33.45 1.8K
15:45 33.45 33.46 33.44 33.44 1.0K
15:50 33.44 33.44 33.39 33.42 5.6K
15:55 33.42 33.43 33.41 33.43 0.9K
16:00 33.42 33.43 33.41 33.43 4.3K
16:05 33.44 33.45 33.42 33.44 2.5K
16:10 33.44 33.46 33.44 33.46 2.2K
16:15 33.47 33.47 33.46 33.46 3.6K
16:20 33.46 33.47 33.44 33.47 3.3K
16:25 33.45 33.46 33.44 33.46 4.6K
16:30 33.46 33.46 33.38 33.39 22.2K
16:35 33.38 33.40 33.35 33.40 25.6K
16:40 33.38 33.44 33.38 33.44 22.6K
16:45 33.43 33.47 33.43 33.47 27.8K
16:50 33.47 33.47 33.41 33.43 18.1K
16:55 33.39 33.39 33.39 33.39 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available