ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.87 32.87 32.77 32.82 2.5K
10:05 32.76 32.78 32.76 32.78 0.4K
10:10 32.67 32.69 32.62 32.69 3.9K
10:15 32.68 32.68 32.60 32.60 1.3K
10:20 32.60 32.63 32.60 32.62 2.4K
10:25 32.60 32.70 32.60 32.70 1.1K
10:30 32.64 32.65 32.60 32.61 3.1K
10:35 32.60 32.61 32.59 32.61 2.2K
10:40 32.63 32.64 32.63 32.64 1.0K
10:45 32.66 32.66 32.61 32.62 0.6K
10:50 32.61 32.61 32.60 32.60 0.8K
10:55 32.60 32.62 32.60 32.61 0.5K
11:00 32.63 32.63 32.55 32.55 5.4K
11:05 32.57 32.59 32.52 32.52 3.5K
11:10 32.54 32.57 32.53 32.54 2.1K
11:15 32.56 32.57 32.55 32.56 1.8K
11:20 32.56 32.59 32.56 32.57 2.8K
11:25 32.59 32.59 32.57 32.59 1.5K
11:30 32.57 32.58 32.55 32.55 2.7K
11:35 32.54 32.54 32.54 32.54 0.4K
11:40 32.58 32.61 32.58 32.59 1.2K
11:45 32.61 32.62 32.60 32.60 0.9K
11:50 32.59 32.61 32.59 32.60 1.9K
11:55 32.61 32.62 32.61 32.62 0.2K
12:00 32.61 32.65 32.59 32.65 2.0K
12:05 32.61 32.62 32.60 32.60 3.3K
12:10 32.65 32.65 32.62 32.64 3.7K
12:15 32.65 32.69 32.62 32.69 6.3K
12:20 32.70 32.70 32.68 32.68 1.5K
12:25 32.69 32.69 32.65 32.66 4.9K
12:30 32.65 32.65 32.64 32.65 1.9K
12:35 32.66 32.68 32.66 32.68 1.4K
12:40 32.67 32.69 32.66 32.68 0.9K
12:45 32.69 32.69 32.66 32.66 4.0K
12:50 32.66 32.66 32.65 32.65 3.9K
12:55 32.66 32.67 32.63 32.67 7.6K
13:00 32.66 32.69 32.64 32.67 3.4K
13:05 32.68 32.68 32.66 32.68 0.3K
13:10 32.69 32.69 32.68 32.68 0.4K
13:15 32.67 32.67 32.66 32.66 1.5K
13:20 32.67 32.68 32.67 32.68 0.2K
13:25 32.67 32.67 32.65 32.66 2.7K
13:30 32.68 32.69 32.66 32.69 0.7K
13:35 32.69 32.69 32.67 32.69 2.0K
13:40 32.70 32.70 32.68 32.68 2.3K
13:45 32.66 32.66 32.64 32.65 1.4K
13:50 32.67 32.67 32.66 32.66 1.6K
13:55 32.66 32.68 32.65 32.68 1.7K
14:00 32.66 32.67 32.63 32.65 1.8K
14:05 32.65 32.65 32.63 32.65 1.8K
14:10 32.65 32.67 32.64 32.64 1.5K
14:15 32.64 32.64 32.61 32.61 4.7K
14:20 32.62 32.64 32.62 32.62 7.3K
14:25 32.62 32.62 32.60 32.60 3.0K
14:30 32.61 32.61 32.61 32.61 0.2K
14:35 32.60 32.60 32.58 32.60 3.5K
14:40 32.60 32.60 32.58 32.58 1.8K
14:45 32.58 32.58 32.57 32.57 2.8K
14:50 32.56 32.56 32.51 32.51 2.8K
14:55 32.51 32.51 32.49 32.49 1.6K
15:00 32.47 32.47 32.42 32.42 4.0K
15:05 32.43 32.43 32.41 32.41 3.0K
15:10 32.42 32.46 32.41 32.45 1.8K
15:15 32.44 32.45 32.39 32.40 4.0K
15:20 32.41 32.42 32.35 32.36 6.5K
15:25 32.36 32.37 32.34 32.35 1.4K
15:30 32.34 32.35 32.32 32.34 9.8K
15:35 32.34 32.38 32.29 32.38 12.2K
15:40 32.37 32.37 32.36 32.36 2.9K
15:45 32.37 32.38 32.36 32.38 2.8K
15:50 32.39 32.40 32.32 32.33 40.2K
15:55 32.32 32.34 32.31 32.32 2.6K
16:00 32.34 32.38 32.34 32.38 1.8K
16:05 32.39 32.39 32.38 32.38 3.1K
16:10 32.40 32.40 32.36 32.37 3.5K
16:15 32.37 32.37 32.32 32.32 5.7K
16:20 32.35 32.35 32.30 32.30 3.4K
16:25 32.31 32.37 32.31 32.36 3.5K
16:30 32.37 32.38 32.34 32.34 4.0K
16:35 32.36 32.37 32.36 32.36 1.9K
16:40 32.36 32.37 32.35 32.35 3.2K
16:45 32.36 32.37 32.35 32.36 12.2K
16:50 32.35 32.39 32.35 32.38 12.6K
16:55 32.33 32.33 32.33 32.33 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available