ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.21 32.44 32.21 32.44 3.5K
10:05 32.46 32.47 32.42 32.42 0.8K
10:10 32.40 32.40 32.24 32.25 2.3K
10:15 32.23 32.31 32.21 32.25 3.8K
10:20 32.25 32.28 32.25 32.25 9.0K
10:25 32.27 32.27 32.09 32.18 5.9K
10:30 32.19 32.19 32.10 32.14 4.5K
10:35 32.12 32.12 32.04 32.07 19.4K
10:40 32.07 32.07 32.00 32.01 12.3K
10:45 32.00 32.03 32.00 32.00 7.5K
10:50 32.00 32.00 31.94 31.94 14.8K
10:55 31.94 31.96 31.89 31.91 8.6K
11:00 31.91 31.92 31.87 31.89 8.9K
11:05 31.88 31.96 31.88 31.91 7.0K
11:10 31.90 31.90 31.87 31.87 3.0K
11:15 31.86 31.89 31.86 31.89 5.7K
11:20 31.87 31.88 31.84 31.88 3.3K
11:25 31.86 31.88 31.84 31.85 5.0K
11:30 31.85 31.87 31.81 31.81 10.4K
11:35 31.81 31.86 31.81 31.86 4.4K
11:40 31.85 31.91 31.85 31.91 3.1K
11:45 31.90 31.96 31.89 31.94 6.6K
11:50 31.92 31.96 31.91 31.96 10.1K
11:55 31.96 31.98 31.95 31.96 3.1K
12:00 31.97 32.01 31.97 32.01 9.2K
12:05 32.02 32.05 31.99 32.05 10.5K
12:10 32.05 32.10 32.04 32.09 9.7K
12:15 32.09 32.16 32.09 32.15 4.9K
12:20 32.16 32.16 32.11 32.12 5.2K
12:25 32.12 32.16 32.11 32.16 13.6K
12:30 32.17 32.21 32.14 32.20 7.4K
12:35 32.20 32.20 32.18 32.18 5.1K
12:40 32.17 32.17 32.13 32.13 2.9K
12:45 32.13 32.18 32.13 32.18 4.2K
12:50 32.16 32.20 32.15 32.15 17.0K
12:55 32.16 32.16 32.14 32.15 3.1K
13:00 32.17 32.17 32.15 32.15 4.4K
13:05 32.14 32.18 32.14 32.14 4.2K
13:10 32.16 32.20 32.15 32.16 5.2K
13:15 32.15 32.18 32.15 32.15 7.3K
13:20 32.15 32.17 32.14 32.14 3.1K
13:25 32.15 32.15 32.12 32.14 12.2K
13:30 32.14 32.16 32.12 32.14 14.1K
13:35 32.13 32.15 32.11 32.14 6.5K
13:40 32.13 32.16 32.13 32.16 8.6K
13:45 32.15 32.17 32.15 32.15 3.4K
13:50 32.17 32.23 32.16 32.19 6.5K
13:55 32.18 32.20 32.15 32.15 6.0K
14:00 32.16 32.22 32.16 32.19 12.2K
14:05 32.18 32.21 32.18 32.19 4.4K
14:10 32.19 32.19 32.16 32.16 3.7K
14:15 32.16 32.16 32.12 32.15 8.4K
14:20 32.14 32.16 32.13 32.15 4.6K
14:25 32.15 32.19 32.15 32.15 10.5K
14:30 32.17 32.18 32.12 32.12 7.6K
14:35 32.12 32.18 32.12 32.16 5.7K
14:40 32.17 32.17 32.14 32.14 4.7K
14:45 32.15 32.19 32.14 32.17 5.5K
14:50 32.16 32.16 32.14 32.15 7.7K
14:55 32.15 32.16 32.12 32.15 11.6K
15:00 32.15 32.20 32.14 32.20 42.2K
15:05 32.22 32.23 32.21 32.22 15.7K
15:10 32.22 32.24 32.20 32.20 9.1K
15:15 32.22 32.24 32.21 32.22 4.9K
15:20 32.22 32.22 32.20 32.22 16.9K
15:25 32.24 32.24 32.21 32.21 5.5K
15:30 32.21 32.23 32.20 32.23 7.4K
15:35 32.22 32.25 32.22 32.25 4.7K
15:40 32.24 32.24 32.23 32.24 3.6K
15:45 32.24 32.27 32.22 32.27 7.0K
15:50 32.27 32.29 32.26 32.27 5.1K
15:55 32.27 32.28 32.25 32.25 6.7K
16:00 32.25 32.27 32.23 32.24 10.3K
16:05 32.25 32.29 32.24 32.29 6.9K
16:10 32.28 32.28 32.26 32.26 5.7K
16:15 32.27 32.28 32.26 32.26 9.6K
16:20 32.26 32.26 32.23 32.23 6.8K
16:25 32.23 32.23 32.21 32.22 7.0K
16:30 32.21 32.22 32.20 32.20 9.9K
16:35 32.21 32.21 32.17 32.17 14.0K
16:40 32.19 32.21 32.18 32.19 6.7K
16:45 32.20 32.21 32.17 32.17 9.5K
16:50 32.17 32.21 32.17 32.19 3.8K
16:55 32.17 32.17 32.17 32.17 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available