ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.57 32.67 32.53 32.67 3.9K
10:05 32.66 32.67 32.60 32.60 0.8K
10:10 32.62 32.62 32.56 32.56 2.3K
10:15 32.56 32.63 32.53 32.63 2.5K
10:20 32.60 32.62 32.60 32.62 3.0K
10:25 32.62 32.62 32.61 32.62 2.1K
10:30 32.61 32.67 32.61 32.67 1.6K
10:35 32.68 32.71 32.68 32.71 1.0K
10:40 32.68 32.72 32.68 32.70 0.8K
10:45 32.69 32.71 32.69 32.69 2.8K
10:50 32.69 32.69 32.65 32.65 1.8K
10:55 32.63 32.65 32.62 32.63 7.7K
11:00 32.60 32.61 32.60 32.61 4.6K
11:05 32.62 32.62 32.62 32.62 0.5K
11:10 32.64 32.65 32.63 32.63 4.4K
11:15 32.62 32.62 32.61 32.61 0.9K
11:20 32.63 32.63 32.58 32.58 7.5K
11:25 32.62 32.63 32.60 32.63 2.6K
11:30 32.63 32.64 32.62 32.62 7.3K
11:35 32.62 32.66 32.62 32.65 24.7K
11:40 32.64 32.64 32.60 32.60 1.0K
11:45 32.59 32.61 32.59 32.61 0.7K
11:50 32.60 32.60 32.56 32.58 3.0K
11:55 32.56 32.59 32.56 32.57 3.6K
12:00 32.60 32.64 32.58 32.64 1.1K
12:05 32.63 32.63 32.60 32.60 1.6K
12:10 32.60 32.64 32.60 32.64 3.1K
12:15 32.63 32.65 32.61 32.61 32.3K
12:20 32.60 32.61 32.58 32.61 10.6K
12:25 32.61 32.61 32.60 32.60 2.8K
12:30 32.57 32.57 32.56 32.56 1.3K
12:35 32.55 32.56 32.55 32.56 2.9K
12:40 32.58 32.59 32.58 32.59 1.2K
12:45 32.60 32.63 32.60 32.62 7.1K
12:50 32.62 32.69 32.62 32.69 68.7K
12:55 32.71 32.74 32.70 32.74 4.1K
13:00 32.73 32.73 32.65 32.68 14.5K
13:05 32.69 32.70 32.68 32.69 3.2K
13:10 32.70 32.70 32.68 32.68 0.2K
13:15 32.70 32.70 32.68 32.69 2.0K
13:20 32.70 32.70 32.69 32.70 0.6K
13:25 32.71 32.71 32.69 32.71 5.0K
13:30 32.69 32.70 32.69 32.70 0.2K
13:35 32.69 32.70 32.69 32.70 1.2K
13:40 32.70 32.70 32.67 32.68 1.6K
13:45 32.68 32.68 32.68 32.68 0.4K
13:50 32.67 32.67 32.63 32.63 2.0K
13:55 32.65 32.65 32.63 32.63 0.8K
14:00 32.64 32.65 32.64 32.65 1.8K
14:05 32.67 32.68 32.65 32.68 5.3K
14:10 32.68 32.70 32.66 32.67 3.0K
14:15 32.68 32.68 32.62 32.62 8.5K
14:20 32.62 32.62 32.60 32.61 4.6K
14:25 32.60 32.61 32.59 32.61 4.2K
14:30 32.61 32.62 32.61 32.62 0.9K
14:35 32.62 32.63 32.61 32.61 2.8K
14:40 32.61 32.62 32.61 32.62 1.3K
14:45 32.62 32.62 32.59 32.60 1.5K
14:50 32.60 32.60 32.59 32.59 1.9K
14:55 32.58 32.61 32.58 32.60 2.7K
15:00 32.58 32.59 32.58 32.58 1.3K
15:05 32.59 32.59 32.59 32.59 1.8K
15:10 32.61 32.61 32.60 32.61 2.8K
15:15 32.61 32.61 32.58 32.58 2.6K
15:20 32.59 32.61 32.59 32.60 1.5K
15:25 32.60 32.60 32.59 32.59 4.4K
15:30 32.60 32.60 32.59 32.60 0.6K
15:35 32.60 32.62 32.60 32.62 4.7K
15:40 32.61 32.62 32.61 32.61 3.6K
15:45 32.61 32.63 32.61 32.63 4.2K
15:50 32.63 32.64 32.62 32.64 4.3K
15:55 32.64 32.69 32.64 32.69 76.0K
16:00 32.69 32.72 32.69 32.70 0.6K
16:05 32.71 32.71 32.69 32.69 4.0K
16:10 32.72 32.73 32.71 32.72 3.9K
16:15 32.73 32.73 32.71 32.73 1.5K
16:20 32.71 32.73 32.68 32.73 5.3K
16:25 32.71 32.73 32.71 32.73 1.8K
16:30 32.72 32.77 32.72 32.77 2.7K
16:35 32.77 32.81 32.77 32.80 5.3K
16:40 32.80 32.80 32.75 32.75 23.1K
16:45 32.75 32.79 32.75 32.76 15.6K
16:50 32.78 32.78 32.72 32.73 10.4K
16:55 32.78 32.81 32.78 32.81 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available