ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.25 32.30 32.20 32.30 16.4K
10:05 32.32 32.41 32.30 32.38 1.7K
10:10 32.40 32.40 32.22 32.24 2.2K
10:15 32.22 32.30 32.22 32.30 1.0K
10:20 32.31 32.34 32.31 32.34 1.5K
10:25 32.37 32.41 32.37 32.40 5.5K
10:30 32.41 32.54 32.41 32.53 3.6K
10:35 32.52 32.59 32.48 32.59 9.1K
10:40 32.60 32.66 32.60 32.65 1.5K
10:45 32.65 32.67 32.55 32.55 7.9K
10:50 32.53 32.60 32.53 32.60 6.0K
10:55 32.59 32.60 32.57 32.58 6.6K
11:00 32.59 32.66 32.59 32.66 2.7K
11:05 32.69 32.72 32.66 32.72 1.5K
11:10 32.70 32.74 32.70 32.71 4.2K
11:15 32.70 32.70 32.65 32.65 1.1K
11:20 32.70 32.71 32.68 32.71 0.6K
11:25 32.70 32.72 32.70 32.72 2.8K
11:30 32.71 32.74 32.71 32.74 1.2K
11:35 32.79 32.91 32.79 32.90 6.0K
11:40 32.88 32.95 32.88 32.95 1.2K
11:45 32.94 32.95 32.93 32.93 1.4K
11:50 32.90 32.96 32.90 32.91 13.1K
11:55 32.91 32.94 32.91 32.94 3.3K
12:00 32.95 32.98 32.95 32.95 3.9K
12:05 32.96 32.96 32.95 32.96 0.7K
12:10 32.99 33.01 32.96 32.96 3.5K
12:15 32.96 32.99 32.96 32.99 0.2K
12:20 32.96 33.00 32.96 33.00 1.7K
12:25 33.02 33.02 33.02 33.02 0.4K
12:30 33.00 33.04 33.00 33.03 1.9K
12:35 33.03 33.05 33.01 33.05 1.2K
12:40 33.03 33.03 33.01 33.01 0.6K
12:45 33.05 33.05 33.03 33.03 0.8K
12:50 33.02 33.07 33.01 33.07 3.2K
12:55 33.04 33.04 33.04 33.04 0.2K
13:00 33.03 33.03 33.03 33.03 4.3K
13:10 33.01 33.01 33.00 33.00 1.2K
13:15 33.01 33.02 33.00 33.02 12.3K
13:20 33.02 33.03 33.00 33.02 8.5K
13:25 33.03 33.04 33.03 33.04 1.2K
13:30 33.04 33.06 33.03 33.06 3.6K
13:35 33.05 33.05 33.05 33.05 0.1K
13:40 33.05 33.05 33.02 33.03 0.5K
13:45 33.04 33.04 33.02 33.02 0.4K
13:50 33.01 33.02 33.00 33.02 19.7K
13:55 33.01 33.01 32.97 32.97 6.7K
14:00 32.96 32.98 32.94 32.94 2.3K
14:05 32.94 32.94 32.93 32.93 0.5K
14:15 32.95 32.95 32.92 32.93 2.9K
14:20 32.92 32.92 32.92 32.92 1.1K
14:25 32.92 32.93 32.90 32.90 0.6K
14:30 32.93 32.94 32.93 32.94 2.0K
14:35 32.96 32.96 32.94 32.94 0.6K
14:40 32.93 32.99 32.93 32.99 3.3K
14:45 32.97 32.98 32.95 32.95 2.8K
14:50 32.96 32.97 32.95 32.95 0.7K
14:55 32.98 32.98 32.95 32.95 1.7K
15:00 32.97 32.97 32.97 32.97 2.0K
15:05 32.96 32.97 32.96 32.97 1.9K
15:10 32.96 32.98 32.96 32.97 2.6K
15:15 32.97 32.98 32.94 32.94 3.9K
15:20 32.95 32.96 32.93 32.94 1.6K
15:25 32.94 32.96 32.93 32.95 3.9K
15:30 32.96 32.99 32.96 32.97 2.4K
15:35 32.97 32.97 32.95 32.95 2.6K
15:40 32.95 32.95 32.92 32.93 3.9K
15:45 32.92 32.98 32.92 32.96 2.1K
15:50 32.97 32.99 32.95 32.99 1.1K
15:55 33.00 33.00 32.96 32.96 4.4K
16:00 32.96 33.00 32.96 32.97 1.0K
16:05 32.98 33.00 32.98 32.98 6.4K
16:10 32.97 32.99 32.97 32.98 2.8K
16:15 32.99 33.00 32.98 32.98 1.4K
16:20 32.98 33.00 32.98 32.98 4.0K
16:25 32.97 32.99 32.97 32.99 2.4K
16:30 32.99 33.01 32.99 32.99 3.1K
16:35 32.96 32.98 32.92 32.92 15.2K
16:40 32.92 32.92 32.89 32.90 10.3K
16:45 32.90 32.94 32.89 32.93 9.2K
16:50 32.92 33.01 32.91 33.01 12.1K
16:55 32.85 32.85 32.85 32.85 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available