ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.46 32.46 32.33 32.40 3.8K
10:05 32.36 32.44 32.36 32.43 4.9K
10:10 32.40 32.40 32.35 32.40 4.0K
10:15 32.40 32.51 32.40 32.51 0.8K
10:20 32.50 32.58 32.50 32.57 1.6K
10:25 32.52 32.60 32.52 32.60 1.4K
10:30 32.58 32.58 32.48 32.48 2.5K
10:35 32.49 32.49 32.46 32.47 1.5K
10:40 32.47 32.49 32.44 32.44 1.0K
10:45 32.43 32.46 32.42 32.42 6.6K
10:50 32.37 32.41 32.34 32.37 9.0K
10:55 32.39 32.42 32.36 32.38 3.0K
11:00 32.40 32.40 32.34 32.39 3.3K
11:05 32.42 32.42 32.38 32.38 1.1K
11:10 32.37 32.39 32.37 32.37 1.8K
11:15 32.39 32.43 32.39 32.40 3.8K
11:20 32.44 32.44 32.42 32.42 1.1K
11:25 32.40 32.40 32.39 32.39 0.6K
11:30 32.40 32.45 32.39 32.45 5.7K
11:35 32.45 32.45 32.43 32.43 0.6K
11:40 32.43 32.45 32.42 32.45 4.2K
11:45 32.43 32.45 32.42 32.45 0.6K
11:50 32.43 32.43 32.43 32.43 1.1K
11:55 32.42 32.42 32.42 32.42 0.3K
12:00 32.43 32.44 32.42 32.42 3.2K
12:05 32.43 32.43 32.42 32.43 1.5K
12:10 32.40 32.40 32.40 32.40 1.0K
12:15 32.38 32.41 32.38 32.41 0.8K
12:20 32.42 32.43 32.41 32.41 1.1K
12:25 32.41 32.42 32.39 32.42 1.0K
12:30 32.40 32.40 32.40 32.40 0.1K
12:35 32.40 32.44 32.40 32.42 3.0K
12:40 32.44 32.44 32.42 32.42 1.9K
12:45 32.41 32.41 32.39 32.39 1.6K
12:50 32.39 32.40 32.36 32.36 2.5K
12:55 32.38 32.38 32.38 32.38 0.1K
13:00 32.38 32.38 32.36 32.36 2.0K
13:05 32.35 32.37 32.35 32.35 0.3K
13:10 32.35 32.35 32.33 32.33 1.2K
13:15 32.35 32.38 32.35 32.38 5.6K
13:20 32.37 32.37 32.34 32.34 7.4K
13:25 32.36 32.37 32.36 32.37 1.7K
13:30 32.37 32.38 32.37 32.38 0.9K
13:35 32.37 32.37 32.36 32.36 6.9K
13:40 32.37 32.38 32.37 32.38 1.3K
13:45 32.39 32.39 32.37 32.38 4.9K
13:50 32.38 32.39 32.36 32.38 5.7K
13:55 32.37 32.37 32.33 32.33 5.1K
14:00 32.31 32.37 32.31 32.37 5.1K
14:05 32.37 32.37 32.34 32.34 4.0K
14:10 32.35 32.37 32.34 32.36 1.5K
14:15 32.35 32.37 32.34 32.35 2.2K
14:20 32.35 32.37 32.34 32.37 3.3K
14:25 32.36 32.37 32.33 32.33 2.1K
14:30 32.36 32.37 32.34 32.34 7.6K
14:35 32.35 32.36 32.32 32.36 3.0K
14:40 32.36 32.36 32.34 32.36 4.6K
14:45 32.36 32.36 32.32 32.35 4.0K
14:50 32.36 32.36 32.33 32.35 1.7K
14:55 32.35 32.35 32.33 32.34 4.0K
15:00 32.32 32.36 32.32 32.35 2.1K
15:05 32.35 32.36 32.33 32.36 5.1K
15:10 32.37 32.37 32.34 32.34 3.7K
15:15 32.35 32.41 32.35 32.35 10.1K
15:20 32.38 32.38 32.35 32.35 2.7K
15:25 32.37 32.37 32.35 32.35 3.6K
15:30 32.36 32.36 32.34 32.36 2.3K
15:35 32.36 32.36 32.33 32.36 4.0K
15:40 32.36 32.37 32.35 32.37 4.6K
15:45 32.34 32.37 32.33 32.36 5.5K
15:50 32.35 32.36 32.33 32.34 3.5K
15:55 32.32 32.35 32.32 32.35 3.1K
16:00 32.35 32.35 32.31 32.33 4.4K
16:05 32.33 32.34 32.32 32.33 4.4K
16:10 32.32 32.34 32.28 32.32 10.7K
16:15 32.32 32.33 32.29 32.30 6.3K
16:20 32.28 32.31 32.28 32.31 3.4K
16:25 32.30 32.32 32.29 32.30 5.0K
16:30 32.30 32.32 32.29 32.30 9.0K
16:35 32.31 32.31 32.26 32.29 25.9K
16:40 32.29 32.29 32.23 32.23 8.6K
16:45 32.24 32.27 32.22 32.27 19.8K
16:50 32.28 32.29 32.25 32.26 7.4K
16:55 32.34 32.34 32.34 32.34 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available