ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.33 32.33 32.03 32.05 9.2K
10:05 32.09 32.14 31.97 32.14 3.4K
10:10 32.14 32.23 32.14 32.18 5.4K
10:15 32.14 32.30 32.14 32.30 3.1K
10:20 32.28 32.31 32.24 32.24 2.7K
10:25 32.23 32.23 32.11 32.19 9.9K
10:30 32.20 32.28 32.16 32.28 7.0K
10:35 32.27 32.30 32.25 32.26 1.4K
10:40 32.25 32.25 32.22 32.23 2.3K
10:45 32.21 32.23 32.21 32.23 2.0K
10:50 32.26 32.28 32.26 32.28 0.8K
10:55 32.28 32.33 32.27 32.31 8.2K
11:00 32.29 32.31 32.28 32.31 3.3K
11:05 32.29 32.35 32.29 32.34 2.9K
11:10 32.35 32.38 32.33 32.34 4.4K
11:15 32.36 32.41 32.36 32.41 1.8K
11:20 32.40 32.41 32.38 32.40 1.5K
11:25 32.40 32.40 32.36 32.36 1.0K
11:30 32.38 32.38 32.30 32.30 2.8K
11:35 32.29 32.31 32.26 32.26 3.2K
11:40 32.27 32.28 32.23 32.23 1.9K
11:45 32.21 32.23 32.17 32.22 1.6K
11:50 32.21 32.24 32.18 32.23 35.9K
11:55 32.21 32.21 32.16 32.16 4.3K
12:00 32.15 32.22 32.15 32.22 1.4K
12:05 32.23 32.24 32.21 32.23 1.1K
12:10 32.23 32.25 32.20 32.24 0.8K
12:15 32.25 32.27 32.24 32.26 1.3K
12:20 32.24 32.26 32.22 32.25 1.3K
12:25 32.25 32.25 32.22 32.22 0.7K
12:30 32.23 32.23 32.19 32.19 0.8K
12:35 32.20 32.26 32.20 32.25 1.5K
12:40 32.23 32.26 32.23 32.26 1.6K
12:45 32.25 32.26 32.23 32.26 0.6K
12:50 32.26 32.31 32.26 32.31 1.0K
12:55 32.30 32.30 32.28 32.29 1.9K
13:00 32.27 32.27 32.25 32.27 1.8K
13:05 32.31 32.31 32.27 32.27 1.3K
13:10 32.30 32.30 32.27 32.30 2.9K
13:15 32.29 32.31 32.29 32.31 1.4K
13:20 32.31 32.31 32.29 32.30 1.7K
13:25 32.30 32.30 32.29 32.29 0.5K
13:30 32.29 32.31 32.28 32.31 2.9K
13:35 32.31 32.32 32.30 32.32 1.0K
13:40 32.32 32.33 32.32 32.33 0.6K
13:45 32.31 32.32 32.30 32.31 1.5K
13:50 32.31 32.31 32.29 32.30 1.9K
13:55 32.31 32.31 32.31 32.31 0.7K
14:00 32.31 32.32 32.29 32.32 1.4K
14:05 32.32 32.32 32.31 32.32 0.6K
14:10 32.32 32.32 32.29 32.29 2.7K
14:15 32.30 32.30 32.26 32.29 1.6K
14:20 32.29 32.29 32.26 32.29 0.8K
14:25 32.30 32.30 32.27 32.27 1.9K
14:30 32.28 32.28 32.27 32.28 1.5K
14:35 32.27 32.30 32.26 32.27 2.7K
14:40 32.25 32.28 32.24 32.24 2.1K
14:45 32.26 32.26 32.18 32.18 2.2K
14:50 32.20 32.22 32.17 32.20 1.7K
14:55 32.21 32.26 32.21 32.26 4.0K
15:00 32.27 32.28 32.25 32.28 7.5K
15:05 32.29 32.31 32.28 32.28 3.4K
15:10 32.30 32.31 32.28 32.29 1.0K
15:15 32.29 32.29 32.27 32.29 1.0K
15:20 32.29 32.32 32.27 32.31 1.0K
15:25 32.29 32.30 32.28 32.29 2.1K
15:30 32.28 32.29 32.26 32.28 1.8K
15:35 32.28 32.28 32.21 32.21 1.9K
15:40 32.21 32.23 32.20 32.23 2.5K
15:45 32.24 32.27 32.24 32.27 0.9K
15:50 32.26 32.27 32.25 32.27 5.4K
15:55 32.29 32.29 32.25 32.27 4.2K
16:00 32.27 32.28 32.25 32.28 1.2K
16:05 32.27 32.28 32.25 32.28 0.9K
16:10 32.27 32.30 32.25 32.30 1.5K
16:15 32.31 32.32 32.30 32.31 3.3K
16:20 32.31 32.31 32.28 32.29 3.5K
16:25 32.30 32.31 32.30 32.31 1.8K
16:30 32.32 32.32 32.31 32.32 3.8K
16:35 32.31 32.31 32.26 32.29 11.9K
16:40 32.27 32.31 32.27 32.29 5.6K
16:45 32.31 32.34 32.29 32.32 10.4K
16:50 32.33 32.34 32.29 32.33 11.3K
16:55 32.26 32.26 32.26 32.26 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available