ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.27 32.31 32.17 32.17 6.3K
10:05 32.17 32.22 32.17 32.22 1.6K
10:10 32.21 32.21 32.15 32.18 1.5K
10:15 32.15 32.16 32.10 32.14 24.4K
10:20 32.17 32.25 32.14 32.24 13.5K
10:25 32.22 32.24 32.12 32.13 5.6K
10:30 32.15 32.25 32.13 32.25 12.4K
10:35 32.28 32.36 32.26 32.35 8.2K
10:40 32.36 32.47 32.36 32.46 9.9K
10:45 32.47 32.66 32.47 32.66 5.1K
10:50 32.67 32.67 32.60 32.63 10.5K
10:55 32.66 32.69 32.66 32.66 2.4K
11:00 32.67 32.69 32.63 32.68 4.6K
11:05 32.68 32.80 32.68 32.77 5.8K
11:10 32.78 32.78 32.70 32.71 4.0K
11:15 32.70 32.74 32.69 32.71 3.1K
11:20 32.72 32.73 32.70 32.70 2.8K
11:25 32.69 32.71 32.62 32.64 5.0K
11:30 32.62 32.65 32.62 32.63 4.2K
11:35 32.64 32.64 32.61 32.63 2.0K
11:40 32.63 32.68 32.63 32.67 9.1K
11:45 32.67 32.68 32.58 32.63 6.1K
11:50 32.63 32.65 32.62 32.63 8.8K
11:55 32.63 32.66 32.61 32.65 2.0K
12:00 32.63 32.67 32.61 32.67 3.8K
12:05 32.66 32.67 32.64 32.65 2.2K
12:10 32.65 32.65 32.55 32.58 3.6K
12:15 32.58 32.60 32.49 32.49 10.7K
12:20 32.51 32.55 32.49 32.54 3.3K
12:25 32.54 32.54 32.50 32.50 3.1K
12:30 32.48 32.54 32.48 32.51 22.3K
12:35 32.51 32.53 32.48 32.50 2.3K
12:40 32.50 32.57 32.50 32.57 1.8K
12:45 32.55 32.66 32.55 32.65 10.8K
12:50 32.65 32.65 32.58 32.60 5.7K
12:55 32.60 32.62 32.57 32.62 8.0K
13:00 32.63 32.65 32.60 32.65 3.7K
13:05 32.63 32.64 32.61 32.63 3.9K
13:10 32.63 32.66 32.63 32.65 3.8K
13:15 32.64 32.67 32.64 32.66 1.7K
13:20 32.67 32.69 32.64 32.69 2.0K
13:25 32.67 32.68 32.62 32.63 5.4K
13:30 32.63 32.67 32.62 32.65 21.5K
13:35 32.64 32.66 32.63 32.64 1.6K
13:40 32.63 32.67 32.62 32.67 9.4K
13:45 32.68 32.69 32.67 32.69 3.8K
13:50 32.68 32.72 32.68 32.70 15.2K
13:55 32.70 32.73 32.68 32.73 10.0K
14:00 32.73 32.74 32.72 32.72 16.6K
14:05 32.71 32.73 32.70 32.70 24.9K
14:10 32.70 32.72 32.69 32.70 6.6K
14:15 32.69 32.72 32.69 32.71 7.9K
14:20 32.71 32.78 32.71 32.77 12.0K
14:25 32.73 32.76 32.72 32.76 5.6K
14:30 32.73 32.75 32.71 32.71 12.2K
14:35 32.72 32.78 32.72 32.74 32.1K
14:40 32.75 32.81 32.75 32.81 11.2K
14:45 32.82 32.84 32.78 32.78 9.6K
14:50 32.79 32.80 32.77 32.79 3.7K
14:55 32.77 32.80 32.76 32.78 2.7K
15:00 32.78 32.79 32.74 32.79 3.9K
15:05 32.76 32.79 32.74 32.74 3.9K
15:10 32.76 32.76 32.71 32.74 4.0K
15:15 32.71 32.77 32.71 32.75 3.8K
15:20 32.77 32.80 32.74 32.79 10.6K
15:25 32.79 32.86 32.77 32.86 16.2K
15:30 32.86 32.86 32.82 32.84 3.9K
15:35 32.82 32.84 32.79 32.82 7.4K
15:40 32.83 32.85 32.81 32.83 3.4K
15:45 32.83 32.94 32.82 32.93 39.7K
15:50 32.93 32.93 32.88 32.89 24.6K
15:55 32.88 32.89 32.87 32.89 4.6K
16:00 32.87 32.92 32.87 32.87 8.0K
16:05 32.89 32.91 32.86 32.89 5.1K
16:10 32.91 32.94 32.84 32.89 15.0K
16:15 32.89 32.94 32.88 32.88 4.7K
16:20 32.91 32.92 32.89 32.91 3.0K
16:25 32.90 32.93 32.90 32.92 3.1K
16:30 32.90 32.93 32.89 32.90 9.1K
16:35 32.90 32.91 32.88 32.90 3.1K
16:40 32.88 32.96 32.88 32.96 5.2K
16:45 32.94 32.96 32.93 32.93 9.4K
16:50 32.93 32.94 32.88 32.88 15.2K
16:55 32.85 32.99 32.85 32.99 218.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available