ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.01 33.11 33.01 33.09 8.5K
10:05 33.08 33.08 32.92 32.97 3.9K
10:10 33.01 33.22 33.01 33.10 10.5K
10:15 33.13 33.13 32.99 32.99 21.2K
10:20 33.02 33.02 32.98 32.99 1.8K
10:25 33.00 33.05 32.91 32.97 8.3K
10:30 32.95 32.96 32.90 32.90 17.2K
10:35 32.89 32.92 32.86 32.86 5.9K
10:40 32.88 32.90 32.83 32.84 5.3K
10:45 32.81 32.82 32.70 32.70 2.9K
10:50 32.70 32.76 32.70 32.75 5.6K
10:55 32.74 32.74 32.72 32.74 2.1K
11:00 32.74 32.74 32.73 32.73 1.0K
11:05 32.74 32.74 32.71 32.71 3.8K
11:10 32.71 32.74 32.71 32.71 2.8K
11:15 32.72 32.79 32.72 32.79 1.3K
11:20 32.80 32.83 32.76 32.80 3.0K
11:25 32.79 32.79 32.76 32.77 4.4K
11:30 32.79 32.80 32.76 32.76 2.5K
11:35 32.77 32.77 32.66 32.69 39.1K
11:40 32.68 32.68 32.56 32.58 52.5K
11:45 32.58 32.65 32.58 32.65 6.4K
11:50 32.65 32.65 32.63 32.63 2.7K
11:55 32.65 32.69 32.65 32.69 3.5K
12:00 32.69 32.70 32.67 32.70 2.8K
12:05 32.67 32.67 32.65 32.67 2.0K
12:10 32.66 32.69 32.65 32.69 2.4K
12:15 32.68 32.71 32.67 32.69 3.0K
12:20 32.69 32.70 32.67 32.68 4.6K
12:25 32.70 32.74 32.70 32.74 0.8K
12:30 32.71 32.71 32.70 32.70 3.0K
12:35 32.70 32.74 32.70 32.74 0.6K
12:40 32.75 32.75 32.73 32.74 2.2K
12:45 32.72 32.74 32.72 32.74 0.9K
12:50 32.72 32.74 32.72 32.74 0.5K
12:55 32.74 32.75 32.72 32.73 2.2K
13:00 32.73 32.74 32.71 32.74 1.7K
13:05 32.75 32.79 32.75 32.79 1.7K
13:10 32.76 32.77 32.74 32.77 4.6K
13:15 32.77 32.77 32.73 32.75 2.3K
13:20 32.75 32.76 32.73 32.73 4.1K
13:25 32.76 32.78 32.76 32.77 2.2K
13:30 32.79 32.80 32.78 32.78 1.7K
13:35 32.79 32.81 32.78 32.81 1.1K
13:40 32.81 32.81 32.79 32.81 1.1K
13:45 32.81 32.83 32.80 32.80 2.8K
13:50 32.79 32.85 32.79 32.82 4.8K
13:55 32.79 32.81 32.79 32.81 7.3K
14:00 32.80 32.80 32.76 32.80 6.2K
14:05 32.82 32.84 32.82 32.84 3.3K
14:10 32.83 32.85 32.82 32.84 3.2K
14:15 32.86 32.87 32.84 32.85 5.8K
14:20 32.87 32.87 32.84 32.85 3.9K
14:25 32.85 32.89 32.84 32.89 4.2K
14:30 32.89 32.93 32.89 32.93 0.9K
14:35 32.93 32.98 32.92 32.96 12.9K
14:40 32.96 32.96 32.88 32.88 2.6K
14:45 32.88 32.91 32.87 32.91 1.0K
14:50 32.91 32.91 32.89 32.89 2.6K
14:55 32.88 32.91 32.88 32.90 1.2K
15:00 32.91 32.91 32.88 32.88 1.9K
15:05 32.89 32.90 32.89 32.89 1.5K
15:10 32.88 32.90 32.87 32.87 3.2K
15:15 32.86 32.86 32.82 32.86 1.4K
15:20 32.86 32.86 32.82 32.82 2.5K
15:25 32.85 32.86 32.83 32.86 0.8K
15:30 32.85 32.85 32.80 32.81 3.1K
15:35 32.81 32.81 32.79 32.80 2.9K
15:40 32.78 32.80 32.77 32.80 1.2K
15:45 32.81 32.81 32.79 32.79 2.5K
15:50 32.79 32.83 32.79 32.83 3.7K
15:55 32.81 32.82 32.80 32.81 2.3K
16:00 32.84 32.84 32.81 32.84 1.4K
16:05 32.85 32.86 32.85 32.86 1.1K
16:10 32.86 32.86 32.82 32.84 3.2K
16:15 32.83 32.87 32.83 32.87 1.0K
16:20 32.85 32.85 32.83 32.83 2.6K
16:25 32.86 32.88 32.86 32.87 1.9K
16:30 32.88 32.88 32.85 32.85 6.6K
16:35 32.84 32.86 32.84 32.84 2.1K
16:40 32.81 32.85 32.81 32.85 6.4K
16:45 32.85 32.89 32.85 32.89 4.1K
16:50 32.89 32.90 32.87 32.89 6.9K
16:55 32.81 32.81 32.81 32.81 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available