ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.00 33.07 32.89 33.07 4.0K
10:05 33.01 33.07 33.00 33.06 1.2K
10:10 33.00 33.02 33.00 33.00 2.3K
10:15 32.97 33.03 32.96 32.96 12.8K
10:20 32.96 33.05 32.96 33.04 3.0K
10:25 33.01 33.03 33.00 33.00 0.4K
10:30 32.96 33.18 32.96 33.18 7.5K
10:35 33.17 33.30 33.17 33.30 3.0K
10:40 33.25 33.29 33.22 33.29 1.8K
10:45 33.31 33.32 33.30 33.31 3.3K
10:50 33.31 33.33 33.30 33.33 0.9K
10:55 33.34 33.34 33.31 33.31 1.6K
11:00 33.33 33.39 33.33 33.36 5.2K
11:05 33.35 33.40 33.32 33.39 8.6K
11:10 33.36 33.36 33.28 33.28 6.0K
11:15 33.28 33.35 33.28 33.35 4.4K
11:20 33.35 33.45 33.35 33.43 7.1K
11:25 33.41 33.44 33.39 33.39 2.9K
11:30 33.42 33.43 33.39 33.39 2.8K
11:35 33.40 33.42 33.37 33.42 3.5K
11:40 33.41 33.42 33.40 33.40 2.7K
11:45 33.42 33.45 33.40 33.44 2.8K
11:50 33.45 33.45 33.35 33.39 40.9K
11:55 33.40 33.42 33.37 33.37 4.9K
12:00 33.35 33.36 33.35 33.35 9.2K
12:05 33.40 33.40 33.36 33.37 3.5K
12:10 33.38 33.43 33.38 33.43 4.5K
12:15 33.43 33.43 33.40 33.41 6.0K
12:20 33.43 33.45 33.41 33.45 2.1K
12:25 33.43 33.45 33.42 33.43 2.5K
12:30 33.47 33.47 33.43 33.43 4.2K
12:35 33.46 33.46 33.44 33.44 4.2K
12:40 33.42 33.43 33.40 33.40 6.8K
12:45 33.39 33.40 33.37 33.39 3.3K
12:50 33.39 33.39 33.37 33.38 3.5K
12:55 33.37 33.38 33.37 33.37 2.1K
13:00 33.39 33.39 33.37 33.38 4.1K
13:05 33.40 33.42 33.40 33.40 21.0K
13:10 33.38 33.45 33.38 33.45 17.7K
13:15 33.45 33.45 33.41 33.43 6.4K
13:20 33.44 33.44 33.41 33.43 2.9K
13:25 33.43 33.45 33.42 33.45 2.3K
13:30 33.45 33.48 33.44 33.45 3.7K
13:35 33.46 33.48 33.45 33.48 2.0K
13:40 33.46 33.48 33.45 33.45 4.4K
13:45 33.43 33.44 33.42 33.42 4.4K
13:50 33.43 33.43 33.39 33.39 9.9K
13:55 33.41 33.44 33.39 33.44 4.5K
14:00 33.44 33.46 33.41 33.44 10.1K
14:05 33.45 33.48 33.45 33.47 10.5K
14:10 33.46 33.47 33.45 33.45 3.4K
14:15 33.46 33.46 33.42 33.42 3.8K
14:20 33.44 33.50 33.44 33.50 22.4K
14:25 33.50 33.50 33.47 33.49 3.3K
14:30 33.50 33.50 33.47 33.48 2.6K
14:35 33.48 33.55 33.48 33.54 8.0K
14:40 33.54 33.61 33.54 33.60 3.2K
14:45 33.60 33.63 33.58 33.60 9.9K
14:50 33.62 33.64 33.60 33.62 3.0K
14:55 33.64 33.66 33.64 33.65 2.1K
15:00 33.66 33.68 33.66 33.66 3.8K
15:05 33.67 33.68 33.64 33.68 3.0K
15:10 33.68 33.68 33.63 33.65 4.0K
15:15 33.66 33.66 33.63 33.65 4.2K
15:20 33.65 33.67 33.64 33.67 3.3K
15:25 33.67 33.68 33.65 33.66 4.2K
15:30 33.66 33.68 33.65 33.66 4.1K
15:35 33.66 33.68 33.66 33.67 3.4K
15:40 33.67 33.68 33.66 33.67 3.3K
15:45 33.67 33.68 33.62 33.65 22.1K
15:50 33.63 33.66 33.62 33.62 5.7K
15:55 33.64 33.67 33.62 33.63 7.7K
16:00 33.63 33.65 33.62 33.63 4.3K
16:05 33.65 33.68 33.63 33.68 7.1K
16:10 33.69 33.69 33.66 33.68 7.6K
16:15 33.68 33.68 33.61 33.61 14.2K
16:20 33.63 33.65 33.61 33.63 7.3K
16:25 33.64 33.67 33.61 33.67 6.2K
16:30 33.66 33.66 33.63 33.63 5.2K
16:35 33.65 33.68 33.63 33.65 4.6K
16:40 33.66 33.68 33.65 33.65 4.7K
16:45 33.66 33.68 33.63 33.66 18.5K
16:50 33.65 33.68 33.61 33.61 8.8K
16:55 33.61 33.61 33.61 33.61 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available