ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.87 31.87 31.65 31.65 12.3K
10:05 31.70 31.78 31.69 31.76 4.6K
10:10 31.80 31.98 31.77 31.93 3.7K
10:15 31.96 32.00 31.89 31.95 7.3K
10:20 31.87 31.92 31.83 31.83 1.4K
10:25 31.90 31.90 31.85 31.85 0.9K
10:30 31.90 31.94 31.86 31.88 3.9K
10:35 31.86 31.95 31.86 31.95 1.2K
10:40 31.94 31.99 31.93 31.95 13.2K
10:45 31.91 31.91 31.83 31.84 3.6K
10:50 31.82 31.82 31.78 31.79 3.0K
10:55 31.77 31.79 31.74 31.76 2.7K
11:00 31.75 31.83 31.74 31.82 4.8K
11:05 31.82 31.86 31.82 31.83 1.7K
11:10 31.84 31.85 31.83 31.83 1.9K
11:15 31.83 31.86 31.79 31.83 3.9K
11:20 31.84 31.86 31.82 31.82 6.4K
11:25 31.80 31.87 31.80 31.83 5.9K
11:30 31.84 31.89 31.83 31.89 16.8K
11:35 31.89 31.90 31.86 31.86 11.4K
11:40 31.87 31.89 31.85 31.85 4.6K
11:45 31.83 31.83 31.80 31.81 1.7K
11:50 31.83 31.83 31.80 31.80 1.1K
11:55 31.79 31.79 31.76 31.77 3.0K
12:00 31.78 31.81 31.78 31.81 1.5K
12:05 31.81 31.81 31.79 31.79 0.9K
12:10 31.75 31.75 31.69 31.69 1.4K
12:15 31.70 31.73 31.70 31.73 2.0K
12:20 31.73 31.76 31.73 31.74 1.9K
12:25 31.74 31.75 31.73 31.73 3.8K
12:30 31.72 31.72 31.69 31.72 2.8K
12:35 31.71 31.71 31.67 31.68 1.7K
12:40 31.65 31.65 31.62 31.64 4.2K
12:45 31.64 31.64 31.62 31.63 2.1K
12:50 31.62 31.66 31.62 31.66 0.9K
12:55 31.64 31.64 31.60 31.63 2.4K
13:00 31.63 31.63 31.60 31.60 1.9K
13:05 31.60 31.65 31.59 31.62 5.0K
13:10 31.62 31.63 31.60 31.61 4.5K
13:15 31.60 31.67 31.60 31.67 6.5K
13:20 31.66 31.66 31.59 31.59 4.5K
13:25 31.59 31.59 31.56 31.58 4.5K
13:30 31.57 31.59 31.57 31.59 1.1K
13:35 31.59 31.60 31.56 31.60 3.7K
13:40 31.59 31.63 31.59 31.62 9.3K
13:45 31.62 31.62 31.59 31.59 2.3K
13:50 31.57 31.60 31.57 31.59 3.9K
13:55 31.58 31.58 31.57 31.57 4.6K
14:00 31.58 31.58 31.55 31.57 4.2K
14:05 31.58 31.59 31.57 31.58 3.1K
14:10 31.59 31.61 31.58 31.58 6.2K
14:15 31.59 31.61 31.58 31.59 3.1K
14:20 31.58 31.58 31.55 31.56 2.9K
14:25 31.56 31.56 31.54 31.54 2.7K
14:30 31.55 31.55 31.51 31.51 2.4K
14:35 31.51 31.52 31.51 31.51 1.7K
14:40 31.52 31.54 31.51 31.54 8.3K
14:45 31.52 31.52 31.50 31.50 2.9K
14:50 31.50 31.53 31.50 31.51 3.1K
14:55 31.54 31.54 31.52 31.52 6.3K
15:00 31.54 31.54 31.53 31.53 1.0K
15:05 31.52 31.54 31.52 31.53 3.6K
15:10 31.54 31.54 31.52 31.52 1.5K
15:15 31.52 31.52 31.52 31.52 0.6K
15:20 31.52 31.55 31.52 31.53 2.8K
15:25 31.53 31.55 31.50 31.50 5.1K
15:30 31.48 31.48 31.43 31.44 6.6K
15:35 31.45 31.45 31.44 31.45 4.9K
15:40 31.44 31.46 31.43 31.46 3.5K
15:45 31.47 31.48 31.46 31.48 1.3K
15:50 31.46 31.46 31.45 31.46 6.6K
15:55 31.47 31.53 31.47 31.49 15.9K
16:00 31.49 31.50 31.47 31.48 11.1K
16:05 31.47 31.49 31.47 31.49 8.1K
16:10 31.48 31.49 31.48 31.49 7.4K
16:15 31.49 31.49 31.46 31.46 13.8K
16:20 31.46 31.46 31.45 31.46 6.6K
16:25 31.46 31.46 31.43 31.44 11.9K
16:30 31.45 31.46 31.44 31.45 7.2K
16:35 31.45 31.46 31.43 31.44 9.8K
16:40 31.44 31.46 31.41 31.43 14.6K
16:45 31.43 31.43 31.41 31.42 16.3K
16:50 31.42 31.45 31.36 31.36 13.2K
16:55 31.36 31.36 31.36 31.36 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available