ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.87 30.89 30.87 30.89 33.5K
10:10 30.90 30.99 30.89 30.91 16.2K
10:15 30.92 30.92 30.83 30.86 5.9K
10:20 30.86 30.89 30.81 30.81 2.8K
10:25 30.78 30.82 30.76 30.82 1.8K
10:30 30.87 31.00 30.87 31.00 12.3K
10:35 30.99 31.04 30.99 31.03 23.8K
10:40 31.04 31.04 30.95 30.97 2.4K
10:45 30.99 31.00 30.99 31.00 1.2K
10:50 31.03 31.03 31.01 31.01 3.8K
10:55 31.00 31.01 30.97 31.01 2.4K
11:00 31.01 31.03 31.01 31.01 13.0K
11:05 31.05 31.15 31.04 31.15 7.2K
11:10 31.13 31.15 31.13 31.14 0.7K
11:15 31.14 31.15 31.12 31.14 1.3K
11:20 31.12 31.13 31.10 31.13 5.2K
11:25 31.15 31.19 31.15 31.17 3.4K
11:30 31.16 31.16 31.16 31.16 1.1K
11:35 31.18 31.19 31.14 31.19 4.8K
11:40 31.17 31.19 31.17 31.19 2.1K
11:45 31.22 31.24 31.21 31.23 7.8K
11:50 31.21 31.21 31.14 31.14 8.7K
11:55 31.13 31.13 31.13 31.13 1.3K
12:00 31.11 31.14 31.10 31.13 5.9K
12:05 31.13 31.13 31.13 31.13 0.3K
12:10 31.12 31.14 31.11 31.14 7.6K
12:15 31.14 31.18 31.14 31.16 5.4K
12:20 31.14 31.15 31.13 31.14 1.2K
12:25 31.14 31.14 31.12 31.12 0.7K
12:30 31.13 31.13 31.11 31.13 1.8K
12:35 31.13 31.13 31.12 31.12 0.4K
12:40 31.11 31.12 31.09 31.12 1.7K
12:45 31.11 31.12 31.09 31.11 2.4K
12:50 31.11 31.13 31.11 31.13 2.4K
12:55 31.15 31.18 31.14 31.18 3.8K
13:00 31.18 31.18 31.16 31.16 1.7K
13:05 31.16 31.18 31.16 31.18 3.5K
13:10 31.16 31.16 31.15 31.16 3.3K
13:15 31.17 31.18 31.16 31.18 1.0K
13:20 31.17 31.18 31.16 31.18 7.4K
13:25 31.17 31.17 31.16 31.16 1.8K
13:30 31.16 31.17 31.14 31.17 2.8K
13:35 31.17 31.18 31.16 31.18 1.8K
13:40 31.18 31.18 31.15 31.17 2.8K
13:45 31.17 31.17 31.17 31.17 0.9K
13:50 31.17 31.17 31.16 31.16 1.3K
13:55 31.16 31.17 31.16 31.16 0.4K
14:00 31.16 31.17 31.16 31.17 2.7K
14:05 31.17 31.17 31.17 31.17 0.5K
14:10 31.15 31.17 31.14 31.14 0.9K
14:15 31.14 31.14 31.14 31.14 0.1K
14:20 31.14 31.14 31.12 31.13 3.2K
14:25 31.13 31.13 31.11 31.11 1.8K
14:30 31.11 31.13 31.11 31.12 0.6K
14:35 31.12 31.15 31.12 31.13 1.7K
14:40 31.14 31.14 31.10 31.10 1.8K
14:45 31.09 31.09 31.08 31.08 0.7K
14:50 31.08 31.11 31.08 31.10 6.3K
14:55 31.09 31.09 31.08 31.08 0.7K
15:00 31.06 31.08 31.06 31.08 1.5K
15:05 31.11 31.11 31.07 31.07 1.4K
15:10 31.05 31.09 31.05 31.09 1.3K
15:15 31.09 31.09 31.09 31.09 0.3K
15:20 31.10 31.10 31.08 31.10 2.4K
15:25 31.08 31.08 31.08 31.08 0.6K
15:30 31.08 31.08 31.08 31.08 1.4K
15:35 31.08 31.11 31.08 31.11 1.5K
15:40 31.09 31.10 31.08 31.08 1.3K
15:45 31.09 31.10 31.09 31.09 2.0K
15:50 31.09 31.09 31.08 31.08 1.4K
15:55 31.06 31.10 31.06 31.10 1.4K
16:00 31.10 31.10 31.07 31.07 4.3K
16:05 31.08 31.09 31.08 31.09 2.3K
16:10 31.09 31.09 31.09 31.09 0.1K
16:15 31.09 31.09 31.07 31.08 1.5K
16:20 31.07 31.07 31.06 31.06 2.3K
16:25 31.09 31.09 31.03 31.03 6.0K
16:30 31.03 31.04 31.00 31.00 4.5K
16:35 31.00 31.01 30.97 30.97 5.1K
16:40 30.96 31.00 30.95 30.97 12.3K
16:45 30.99 31.01 30.99 31.00 6.2K
16:50 31.00 31.04 31.00 31.04 2.8K
16:55 30.98 30.98 30.98 30.98 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available