ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.04 31.04 30.90 30.94 2.0K
10:05 30.84 30.84 30.77 30.77 1.9K
10:10 30.79 30.87 30.76 30.87 2.8K
10:15 30.84 30.87 30.84 30.85 2.1K
10:20 30.85 30.88 30.85 30.85 1.6K
10:25 30.85 30.99 30.85 30.99 2.3K
10:30 30.96 31.15 30.96 31.15 1.6K
10:35 31.15 31.16 31.13 31.16 1.0K
10:40 31.16 31.17 31.07 31.07 1.0K
10:45 31.08 31.08 31.02 31.02 2.3K
10:50 31.03 31.03 30.99 30.99 0.5K
10:55 30.98 30.98 30.91 30.92 40.2K
11:00 30.94 31.01 30.94 31.01 3.5K
11:05 30.99 30.99 30.98 30.99 1.8K
11:10 30.98 31.00 30.97 31.00 1.8K
11:15 31.00 31.03 30.98 30.98 1.9K
11:20 30.96 30.96 30.92 30.95 1.3K
11:25 30.97 30.97 30.95 30.97 11.7K
11:30 30.98 30.98 30.97 30.97 0.9K
11:35 30.96 30.96 30.93 30.93 0.3K
11:40 30.90 30.93 30.89 30.93 0.7K
11:45 30.93 30.93 30.89 30.89 1.4K
11:50 30.88 30.88 30.86 30.88 1.1K
11:55 30.87 30.87 30.87 30.87 0.3K
12:00 30.86 30.92 30.86 30.92 3.6K
12:05 30.89 30.89 30.85 30.85 1.2K
12:10 30.89 30.90 30.88 30.88 1.6K
12:15 30.88 30.88 30.88 30.88 0.8K
12:20 30.88 30.88 30.84 30.84 1.2K
12:25 30.86 30.87 30.86 30.87 0.6K
12:30 30.87 30.90 30.87 30.90 1.1K
12:35 30.91 30.91 30.91 30.91 0.3K
12:45 30.91 30.91 30.88 30.88 3.3K
12:50 30.90 30.90 30.87 30.89 1.2K
12:55 30.89 30.89 30.84 30.84 0.6K
13:00 30.85 30.85 30.83 30.83 0.8K
13:05 30.83 30.83 30.80 30.81 2.0K
13:10 30.82 30.84 30.81 30.83 0.8K
13:15 30.86 30.86 30.86 30.86 0.1K
13:20 30.84 30.85 30.84 30.85 0.5K
13:25 30.83 30.85 30.83 30.85 1.0K
13:30 30.83 30.83 30.83 30.83 0.5K
13:35 30.83 30.83 30.80 30.80 1.0K
13:40 30.79 30.82 30.76 30.82 13.2K
13:45 30.80 30.80 30.80 30.80 1.5K
13:50 30.83 30.90 30.83 30.89 12.2K
13:55 30.91 30.92 30.90 30.90 1.0K
14:00 30.90 30.94 30.90 30.94 1.6K
14:05 30.94 30.95 30.93 30.95 0.4K
14:10 30.95 31.00 30.95 30.98 3.2K
14:15 30.95 30.97 30.94 30.94 1.4K
14:20 30.93 30.95 30.92 30.95 0.8K
14:25 30.95 30.96 30.94 30.96 1.6K
14:30 30.97 30.98 30.97 30.98 1.4K
14:35 30.99 31.00 30.94 30.94 6.4K
14:40 30.93 30.97 30.93 30.97 3.2K
14:45 30.97 30.97 30.94 30.95 7.1K
14:50 30.97 30.97 30.95 30.97 9.1K
14:55 30.95 30.95 30.95 30.95 0.3K
15:00 30.94 30.94 30.88 30.92 6.0K
15:05 30.90 30.95 30.90 30.92 2.0K
15:10 30.88 30.88 30.84 30.84 0.7K
15:15 30.84 30.84 30.83 30.83 1.0K
15:20 30.83 30.85 30.82 30.85 1.4K
15:25 30.84 30.96 30.84 30.94 5.0K
15:30 30.93 30.93 30.89 30.91 2.0K
15:35 30.89 30.89 30.85 30.85 6.2K
15:40 30.84 31.13 30.84 31.11 28.8K
15:45 31.12 31.41 31.08 31.35 47.1K
15:50 31.32 31.32 31.16 31.16 1.8K
15:55 31.17 31.17 31.09 31.17 8.9K
16:00 31.14 31.23 31.13 31.20 8.8K
16:05 31.12 31.29 31.12 31.25 8.2K
16:10 31.22 31.26 31.18 31.24 3.9K
16:15 31.20 31.24 31.15 31.18 11.5K
16:20 31.17 31.20 31.09 31.09 3.3K
16:25 31.11 31.12 31.09 31.10 2.3K
16:30 31.10 31.18 31.10 31.16 14.4K
16:35 31.15 31.16 31.10 31.15 13.8K
16:40 31.16 31.22 31.16 31.20 38.0K
16:45 31.19 31.20 31.13 31.15 9.5K
16:50 31.16 31.20 31.13 31.20 5.9K
16:55 31.25 31.25 31.25 31.25 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available