ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.95 33.04 32.93 32.99 12.2K
10:05 32.96 32.97 32.88 32.91 7.0K
10:10 32.94 32.95 32.90 32.94 3.6K
10:15 32.91 32.94 32.91 32.94 0.8K
10:20 32.97 32.97 32.94 32.95 0.8K
10:25 32.97 33.02 32.97 33.02 1.6K
10:30 33.02 33.05 32.97 32.97 5.3K
10:35 33.01 33.05 33.01 33.05 1.9K
10:40 33.03 33.03 32.97 32.97 2.2K
10:45 32.95 32.99 32.95 32.97 3.1K
10:50 32.97 33.05 32.97 33.05 2.8K
10:55 33.06 33.07 33.04 33.04 0.9K
11:00 33.03 33.05 33.01 33.01 3.4K
11:05 33.01 33.04 32.99 33.04 3.0K
11:10 33.02 33.04 33.02 33.04 0.3K
11:15 33.05 33.12 33.05 33.07 6.0K
11:20 33.07 33.10 33.07 33.09 2.2K
11:25 33.10 33.10 33.06 33.10 1.1K
11:30 33.10 33.10 33.10 33.10 1.2K
11:35 33.08 33.09 33.06 33.08 2.7K
11:40 33.10 33.10 33.09 33.09 0.3K
11:45 33.08 33.14 33.08 33.14 2.3K
11:50 33.16 33.16 33.13 33.13 5.3K
11:55 33.08 33.10 33.08 33.08 2.5K
12:00 33.08 33.13 33.08 33.13 2.1K
12:05 33.15 33.16 33.14 33.14 2.2K
12:10 33.13 33.13 33.12 33.13 1.6K
12:15 33.12 33.12 33.11 33.11 0.9K
12:20 33.13 33.13 33.11 33.11 3.2K
12:25 33.10 33.10 33.08 33.10 10.0K
12:30 33.10 33.14 33.08 33.14 9.0K
12:35 33.14 33.14 33.10 33.14 13.8K
12:40 33.14 33.14 33.14 33.14 0.1K
12:45 33.14 33.18 33.14 33.18 5.2K
12:50 33.18 33.21 33.18 33.18 0.9K
12:55 33.21 33.21 33.21 33.21 0.6K
13:00 33.21 33.23 33.21 33.22 15.5K
13:05 33.23 33.26 33.23 33.23 2.3K
13:10 33.24 33.25 33.24 33.25 3.1K
13:15 33.24 33.25 33.23 33.23 1.4K
13:20 33.24 33.24 33.21 33.23 1.8K
13:30 33.23 33.25 33.21 33.22 4.1K
13:35 33.22 33.28 33.22 33.26 5.7K
13:40 33.27 33.27 33.21 33.21 4.0K
13:45 33.20 33.21 33.19 33.21 0.8K
13:50 33.19 33.19 33.18 33.18 1.4K
13:55 33.19 33.19 33.16 33.18 1.6K
14:00 33.16 33.16 33.12 33.12 0.9K
14:05 33.14 33.14 33.14 33.14 0.1K
14:10 33.18 33.20 33.18 33.18 2.0K
14:15 33.16 33.19 33.16 33.18 15.1K
14:20 33.17 33.23 33.17 33.22 9.1K
14:25 33.24 33.24 33.24 33.24 0.7K
14:30 33.25 33.26 33.25 33.25 2.8K
14:35 33.23 33.25 33.23 33.25 3.0K
14:40 33.25 33.27 33.25 33.26 1.5K
14:45 33.28 33.29 33.28 33.29 1.2K
14:50 33.29 33.29 33.26 33.29 8.1K
14:55 33.30 33.33 33.30 33.30 6.6K
15:00 33.28 33.30 33.28 33.29 3.8K
15:05 33.31 33.31 33.31 33.31 0.5K
15:10 33.34 33.35 33.30 33.30 44.4K
15:15 33.30 33.30 33.26 33.26 6.7K
15:20 33.29 33.34 33.29 33.34 5.2K
15:25 33.34 33.35 33.29 33.30 9.4K
15:30 33.31 33.31 33.30 33.30 8.3K
15:35 33.30 33.32 33.30 33.32 1.5K
15:40 33.34 33.34 33.31 33.32 7.2K
15:45 33.32 33.32 33.32 33.32 0.3K
15:50 33.33 33.34 33.33 33.34 2.2K
15:55 33.34 33.34 33.33 33.34 1.3K
16:00 33.34 33.34 33.31 33.33 13.6K
16:05 33.31 33.36 33.31 33.36 7.2K
16:10 33.37 33.38 33.36 33.38 3.3K
16:15 33.37 33.39 33.33 33.39 4.7K
16:20 33.40 33.40 33.38 33.40 7.3K
16:25 33.40 33.40 33.36 33.38 5.2K
16:30 33.38 33.42 33.37 33.39 13.0K
16:35 33.44 33.45 33.42 33.43 11.2K
16:40 33.43 33.46 33.41 33.43 9.2K
16:45 33.41 33.45 33.40 33.43 12.8K
16:50 33.45 33.45 33.33 33.33 13.0K
16:55 33.37 33.37 33.24 33.24 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available