ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.41 33.55 33.41 33.55 5.3K
10:05 33.60 33.64 33.52 33.52 2.7K
10:10 33.55 33.59 33.51 33.54 8.5K
10:15 33.51 33.54 33.51 33.51 2.6K
10:20 33.48 33.50 33.47 33.50 11.1K
10:25 33.49 33.51 33.46 33.48 6.0K
10:30 33.45 33.46 33.36 33.46 5.2K
10:35 33.43 33.43 33.37 33.39 1.2K
10:40 33.39 33.41 33.38 33.38 2.0K
10:45 33.39 33.40 33.38 33.38 1.2K
10:50 33.38 33.38 33.34 33.35 2.3K
10:55 33.33 33.33 33.30 33.31 1.8K
11:00 33.28 33.32 33.28 33.31 1.6K
11:05 33.28 33.32 33.28 33.31 2.0K
11:10 33.32 33.32 33.31 33.31 2.4K
11:15 33.31 33.37 33.30 33.36 7.3K
11:20 33.39 33.40 33.35 33.40 1.5K
11:25 33.39 33.45 33.39 33.45 2.1K
11:30 33.45 33.51 33.45 33.46 3.4K
11:35 33.47 33.49 33.45 33.47 3.8K
11:40 33.43 33.43 33.43 33.43 1.1K
11:45 33.42 33.47 33.42 33.45 1.3K
11:50 33.44 33.46 33.44 33.45 0.8K
11:55 33.43 33.43 33.43 33.43 1.0K
12:00 33.43 33.44 33.42 33.44 2.1K
12:05 33.44 33.45 33.44 33.44 0.9K
12:10 33.45 33.46 33.44 33.45 3.4K
12:15 33.44 33.47 33.43 33.46 1.8K
12:20 33.45 33.45 33.38 33.38 1.3K
12:25 33.36 33.36 33.33 33.34 1.2K
12:30 33.33 33.34 33.32 33.32 1.7K
12:35 33.31 33.33 33.28 33.28 1.9K
12:40 33.30 33.31 33.29 33.30 1.3K
12:45 33.30 33.34 33.30 33.34 4.6K
12:50 33.34 33.35 33.30 33.30 1.3K
12:55 33.34 33.34 33.32 33.32 0.8K
13:00 33.32 33.37 33.32 33.36 1.6K
13:05 33.35 33.36 33.32 33.32 0.7K
13:10 33.31 33.31 33.31 33.31 0.3K
13:15 33.32 33.32 33.29 33.29 1.8K
13:20 33.29 33.32 33.28 33.30 4.4K
13:25 33.31 33.31 33.29 33.29 4.3K
13:30 33.29 33.31 33.29 33.31 2.7K
13:35 33.30 33.30 33.25 33.25 1.9K
13:40 33.26 33.28 33.26 33.27 1.7K
13:45 33.26 33.26 33.25 33.26 2.0K
13:50 33.24 33.25 33.22 33.22 4.0K
13:55 33.21 33.21 33.20 33.20 1.5K
14:00 33.20 33.25 33.20 33.25 1.7K
14:05 33.25 33.25 33.23 33.23 17.8K
14:10 33.24 33.27 33.24 33.27 4.2K
14:15 33.25 33.28 33.23 33.23 5.6K
14:20 33.23 33.26 33.23 33.26 1.7K
14:25 33.25 33.25 33.25 33.25 0.2K
14:30 33.25 33.27 33.25 33.25 0.9K
14:35 33.25 33.26 33.25 33.26 0.9K
14:40 33.26 33.26 33.22 33.25 2.2K
14:45 33.24 33.28 33.24 33.27 0.9K
14:50 33.26 33.29 33.26 33.28 3.3K
14:55 33.22 33.22 33.18 33.21 193.6K
15:00 33.20 33.21 33.19 33.19 25.4K
15:05 33.19 33.22 33.18 33.18 12.1K
15:10 33.18 33.21 33.18 33.21 11.4K
15:15 33.21 33.25 33.21 33.22 11.3K
15:20 33.22 33.22 33.19 33.21 7.2K
15:25 33.19 33.23 33.18 33.23 8.2K
15:30 33.23 33.25 33.23 33.24 3.4K
15:35 33.22 33.22 33.20 33.21 37.3K
15:40 33.21 33.22 33.20 33.22 10.4K
15:45 33.21 33.22 33.19 33.19 10.3K
15:50 33.19 33.20 33.17 33.19 6.4K
15:55 33.17 33.18 33.16 33.16 3.7K
16:00 33.15 33.17 33.15 33.17 3.2K
16:05 33.16 33.17 33.14 33.14 2.4K
16:10 33.14 33.17 33.13 33.16 6.0K
16:15 33.18 33.18 33.13 33.14 3.5K
16:20 33.14 33.15 33.13 33.15 2.2K
16:25 33.13 33.13 33.10 33.12 4.0K
16:30 33.11 33.15 33.11 33.13 5.4K
16:35 33.14 33.15 33.11 33.12 3.6K
16:40 33.11 33.15 33.11 33.13 4.4K
16:45 33.12 33.15 33.12 33.13 6.4K
16:50 33.14 33.14 33.10 33.12 7.6K
16:55 33.12 33.12 33.12 33.12 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available