ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.70 33.74 33.61 33.61 6.5K
10:05 33.61 33.64 33.52 33.54 4.2K
10:10 33.56 33.56 33.47 33.47 4.7K
10:15 33.47 33.56 33.46 33.50 17.7K
10:20 33.47 33.52 33.47 33.48 5.1K
10:25 33.47 33.49 33.45 33.45 16.7K
10:30 33.44 33.44 33.38 33.38 11.3K
10:35 33.41 33.44 33.38 33.44 14.0K
10:40 33.45 33.48 33.38 33.42 12.5K
10:45 33.45 33.52 33.45 33.52 0.8K
10:50 33.53 33.59 33.52 33.56 2.3K
10:55 33.54 33.58 33.54 33.57 1.4K
11:00 33.55 33.55 33.46 33.46 8.5K
11:05 33.45 33.51 33.45 33.49 2.2K
11:10 33.49 33.49 33.45 33.46 4.7K
11:15 33.46 33.47 33.44 33.45 13.6K
11:20 33.45 33.49 33.45 33.49 1.4K
11:25 33.55 33.55 33.48 33.49 1.6K
11:30 33.45 33.49 33.45 33.48 2.1K
11:35 33.50 33.50 33.48 33.48 0.7K
11:40 33.48 33.49 33.48 33.49 4.3K
11:45 33.47 33.47 33.43 33.43 4.2K
11:50 33.45 33.45 33.41 33.41 4.1K
11:55 33.40 33.46 33.40 33.46 8.4K
12:00 33.44 33.44 33.43 33.43 3.8K
12:05 33.43 33.43 33.43 33.43 4.8K
12:10 33.43 33.43 33.40 33.43 8.1K
12:15 33.44 33.49 33.44 33.47 1.4K
12:20 33.46 33.49 33.40 33.44 4.7K
12:25 33.42 33.43 33.41 33.43 1.8K
12:30 33.43 33.45 33.43 33.45 0.8K
12:35 33.47 33.47 33.47 33.47 0.2K
12:45 33.49 33.49 33.44 33.44 0.7K
12:50 33.42 33.45 33.42 33.45 2.5K
12:55 33.42 33.42 33.32 33.32 11.7K
13:00 33.30 33.35 33.30 33.33 3.0K
13:05 33.33 33.33 33.30 33.32 2.8K
13:10 33.30 33.32 33.27 33.27 0.7K
13:15 33.29 33.33 33.29 33.33 1.6K
13:20 33.34 33.41 33.34 33.39 2.4K
13:25 33.40 33.41 33.39 33.41 5.1K
13:30 33.43 33.46 33.42 33.45 3.7K
13:35 33.46 33.53 33.46 33.50 15.2K
13:40 33.50 33.52 33.46 33.46 11.3K
13:45 33.48 33.54 33.47 33.50 16.0K
13:50 33.50 33.54 33.50 33.52 7.1K
13:55 33.51 33.51 33.46 33.49 8.5K
14:00 33.48 33.50 33.46 33.49 5.6K
14:05 33.49 33.50 33.47 33.50 6.1K
14:10 33.46 33.52 33.44 33.51 8.0K
14:15 33.49 33.52 33.49 33.52 3.9K
14:20 33.50 33.55 33.48 33.55 19.3K
14:25 33.47 33.51 33.47 33.51 7.9K
14:30 33.48 33.48 33.43 33.43 10.8K
14:35 33.45 33.45 33.38 33.38 14.9K
14:40 33.37 33.43 33.37 33.40 13.3K
14:45 33.41 33.49 33.41 33.49 4.1K
14:50 33.47 33.49 33.45 33.48 20.5K
14:55 33.49 33.51 33.49 33.51 6.7K
15:00 33.49 33.52 33.49 33.50 28.0K
15:05 33.47 33.49 33.47 33.49 10.4K
15:10 33.49 33.53 33.49 33.52 6.0K
15:15 33.52 33.53 33.50 33.51 5.2K
15:20 33.50 33.50 33.48 33.48 1.1K
15:25 33.48 33.49 33.48 33.48 5.2K
15:30 33.48 33.48 33.44 33.45 6.5K
15:35 33.45 33.45 33.41 33.41 1.3K
15:40 33.41 33.41 33.39 33.41 3.3K
15:45 33.42 33.43 33.42 33.42 3.2K
15:50 33.42 33.42 33.38 33.40 3.4K
15:55 33.39 33.39 33.35 33.35 4.7K
16:00 33.36 33.40 33.35 33.38 7.2K
16:05 33.39 33.39 33.37 33.37 0.3K
16:10 33.37 33.37 33.35 33.35 13.6K
16:15 33.36 33.39 33.35 33.38 51.2K
16:20 33.37 33.40 33.37 33.39 4.6K
16:25 33.36 33.38 33.36 33.38 0.4K
16:30 33.38 33.38 33.36 33.37 3.3K
16:35 33.38 33.38 33.37 33.37 4.0K
16:40 33.37 33.38 33.37 33.38 10.9K
16:45 33.39 33.42 33.39 33.40 9.1K
16:50 33.40 33.42 33.40 33.42 5.5K
16:55 33.56 33.56 33.56 33.56 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available