ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.15 34.29 34.15 34.28 9.5K
10:05 34.27 34.27 34.27 34.27 0.1K
10:10 34.27 34.34 34.27 34.31 1.9K
10:15 34.35 34.41 34.35 34.41 3.3K
10:20 34.33 34.33 34.29 34.29 1.0K
10:25 34.30 34.32 34.30 34.32 0.9K
10:30 34.29 34.39 34.27 34.39 3.8K
10:35 34.40 34.40 34.37 34.37 1.8K
10:40 34.38 34.40 34.34 34.34 3.3K
10:45 34.33 34.47 34.31 34.47 38.1K
10:50 34.47 34.47 34.45 34.45 1.8K
10:55 34.41 34.41 34.35 34.35 7.2K
11:00 34.37 34.42 34.37 34.39 9.5K
11:05 34.38 34.38 34.34 34.35 3.4K
11:10 34.33 34.38 34.33 34.38 6.4K
11:15 34.39 34.40 34.36 34.36 23.0K
11:20 34.40 34.40 34.37 34.40 0.7K
11:25 34.41 34.41 34.40 34.40 0.7K
11:30 34.42 34.45 34.42 34.43 0.8K
11:35 34.43 34.44 34.42 34.42 0.7K
11:40 34.41 34.41 34.34 34.35 1.5K
11:45 34.37 34.38 34.33 34.37 6.4K
11:50 34.35 34.38 34.34 34.38 1.3K
11:55 34.36 34.36 34.36 34.36 0.5K
12:00 34.39 34.39 34.33 34.33 1.1K
12:05 34.32 34.34 34.32 34.34 0.5K
12:10 34.34 34.34 34.27 34.31 10.1K
12:15 34.31 34.34 34.31 34.34 2.1K
12:20 34.35 34.36 34.34 34.36 0.5K
12:25 34.36 34.37 34.36 34.37 0.5K
12:30 34.35 34.37 34.35 34.35 0.7K
12:35 34.36 34.36 34.36 34.36 0.3K
12:40 34.37 34.39 34.37 34.38 0.6K
12:45 34.37 34.37 34.34 34.37 2.7K
12:50 34.37 34.37 34.36 34.36 1.2K
12:55 34.37 34.38 34.36 34.38 4.2K
13:00 34.40 34.42 34.40 34.40 1.4K
13:05 34.40 34.41 34.39 34.40 0.5K
13:10 34.40 34.41 34.40 34.41 0.7K
13:15 34.41 34.43 34.41 34.42 1.0K
13:20 34.40 34.40 34.39 34.39 0.4K
13:25 34.38 34.40 34.38 34.40 1.1K
13:30 34.41 34.43 34.39 34.43 1.1K
13:35 34.42 34.43 34.40 34.40 2.2K
13:40 34.41 34.41 34.39 34.41 1.1K
13:45 34.40 34.41 34.40 34.41 0.4K
13:50 34.41 34.42 34.41 34.42 0.9K
13:55 34.43 34.45 34.43 34.45 3.1K
14:00 34.43 34.44 34.43 34.44 0.6K
14:05 34.41 34.41 34.38 34.38 1.5K
14:10 34.36 34.40 34.36 34.40 1.0K
14:15 34.41 34.41 34.41 34.41 0.1K
14:20 34.39 34.39 34.39 34.39 0.2K
14:25 34.38 34.52 34.38 34.50 14.0K
14:30 34.47 34.47 34.45 34.45 0.4K
14:35 34.46 34.48 34.43 34.43 2.7K
14:40 34.43 34.48 34.43 34.48 4.2K
14:45 34.47 34.47 34.47 34.47 0.7K
14:50 34.47 34.54 34.47 34.54 5.7K
14:55 34.55 34.55 34.53 34.53 1.5K
15:00 34.56 34.56 34.55 34.55 9.4K
15:05 34.52 34.52 34.50 34.50 1.0K
15:10 34.48 34.51 34.48 34.49 0.6K
15:15 34.51 34.51 34.48 34.49 14.2K
15:20 34.50 34.51 34.48 34.51 7.6K
15:25 34.47 34.52 34.47 34.52 6.1K
15:30 34.52 34.54 34.52 34.54 4.0K
15:40 34.54 34.55 34.50 34.51 65.0K
15:45 34.51 34.51 34.50 34.51 11.6K
15:50 34.50 34.50 34.46 34.48 8.3K
15:55 34.48 34.52 34.48 34.52 5.5K
16:00 34.53 34.53 34.48 34.49 1.4K
16:05 34.49 34.51 34.47 34.49 12.1K
16:10 34.48 34.51 34.48 34.51 6.7K
16:15 34.52 34.52 34.50 34.52 17.2K
16:20 34.50 34.50 34.50 34.50 0.2K
16:25 34.51 34.51 34.50 34.50 1.8K
16:30 34.51 34.51 34.47 34.47 8.8K
16:35 34.48 34.48 34.45 34.45 3.1K
16:40 34.48 34.48 34.46 34.46 10.4K
16:45 34.46 34.55 34.46 34.55 6.7K
16:55 34.55 34.55 34.55 34.55 373.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available