ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.61 34.61 34.30 34.30 6.7K
10:05 34.31 34.34 34.27 34.27 2.9K
10:10 34.25 34.26 34.19 34.19 27.6K
10:15 34.20 34.22 34.13 34.15 6.1K
10:20 34.15 34.15 34.12 34.13 2.7K
10:25 34.10 34.12 34.10 34.11 3.6K
10:30 34.09 34.18 34.07 34.11 6.7K
10:35 34.11 34.18 34.09 34.15 6.2K
10:40 34.17 34.17 34.15 34.17 1.8K
10:45 34.17 34.20 34.13 34.19 2.8K
10:50 34.17 34.17 34.14 34.14 1.9K
10:55 34.15 34.15 34.10 34.11 2.0K
11:00 34.16 34.18 34.14 34.15 9.2K
11:05 34.13 34.15 34.10 34.10 6.0K
11:10 34.11 34.13 34.10 34.11 3.0K
11:15 34.12 34.20 34.10 34.20 3.5K
11:20 34.17 34.20 34.17 34.20 0.6K
11:25 34.29 34.34 34.29 34.34 1.5K
11:30 34.33 34.34 34.32 34.34 0.9K
11:40 34.32 34.32 34.26 34.30 3.5K
11:45 34.31 34.36 34.31 34.36 1.1K
11:50 34.36 34.36 34.36 34.36 0.4K
11:55 34.35 34.36 34.35 34.36 0.7K
12:05 34.32 34.36 34.32 34.33 1.9K
12:10 34.37 34.38 34.37 34.38 0.6K
12:15 34.39 34.41 34.39 34.41 0.7K
12:20 34.38 34.40 34.34 34.34 6.4K
12:25 34.37 34.37 34.37 34.37 1.5K
12:30 34.36 34.39 34.33 34.39 3.3K
12:35 34.39 34.41 34.38 34.39 5.0K
12:40 34.40 34.46 34.39 34.42 5.4K
12:45 34.47 34.50 34.44 34.47 6.3K
12:50 34.47 34.47 34.43 34.45 2.0K
12:55 34.45 34.46 34.45 34.46 0.5K
13:00 34.45 34.45 34.42 34.44 4.4K
13:05 34.43 34.43 34.39 34.42 15.0K
13:10 34.42 34.42 34.41 34.41 0.7K
13:15 34.40 34.44 34.40 34.42 7.9K
13:20 34.46 34.46 34.42 34.44 6.1K
13:25 34.42 34.42 34.41 34.41 5.4K
13:30 34.45 34.45 34.42 34.42 2.5K
13:35 34.41 34.43 34.39 34.43 1.1K
13:40 34.40 34.40 34.39 34.39 1.8K
13:45 34.39 34.39 34.35 34.35 1.5K
13:50 34.34 34.36 34.34 34.36 1.0K
13:55 34.35 34.38 34.34 34.38 4.3K
14:00 34.36 34.40 34.36 34.40 2.8K
14:05 34.37 34.37 34.37 34.37 0.2K
14:10 34.37 34.37 34.37 34.37 1.0K
14:15 34.38 34.38 34.35 34.35 2.8K
14:20 34.33 34.34 34.30 34.30 12.6K
14:25 34.31 34.31 34.24 34.28 11.4K
14:30 34.27 34.27 34.14 34.14 3.0K
14:35 34.12 34.12 34.06 34.10 9.4K
14:40 34.10 34.11 34.10 34.11 2.9K
14:45 34.10 34.10 34.08 34.08 0.7K
14:50 34.08 34.11 34.05 34.09 10.1K
14:55 34.09 34.12 34.06 34.06 6.6K
15:00 34.07 34.09 34.02 34.02 17.3K
15:05 34.02 34.10 34.02 34.06 10.7K
15:10 34.05 34.08 34.05 34.07 4.0K
15:15 34.06 34.09 34.06 34.09 6.6K
15:20 34.09 34.09 34.07 34.07 2.2K
15:25 34.07 34.10 34.07 34.10 1.4K
15:30 34.08 34.09 34.07 34.07 0.5K
15:35 34.09 34.12 34.09 34.12 0.9K
15:40 34.13 34.17 34.13 34.16 3.0K
15:45 34.15 34.15 34.12 34.14 1.8K
15:50 34.14 34.16 34.14 34.16 1.5K
15:55 34.15 34.16 34.12 34.12 0.5K
16:00 34.12 34.12 34.09 34.11 2.8K
16:05 34.09 34.09 34.07 34.07 2.3K
16:10 34.09 34.09 34.05 34.05 1.3K
16:15 34.05 34.10 34.05 34.09 5.8K
16:20 34.07 34.09 34.05 34.05 5.9K
16:25 34.06 34.07 34.03 34.03 7.3K
16:30 34.05 34.07 34.05 34.05 15.5K
16:35 34.06 34.08 34.02 34.08 34.2K
16:40 34.07 34.07 34.04 34.04 8.5K
16:45 34.05 34.08 34.04 34.07 27.4K
16:50 34.06 34.16 34.03 34.16 9.7K
16:55 34.14 34.14 34.14 34.14 171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available