ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.14 34.23 34.14 34.18 2.7K
10:05 34.18 34.41 34.18 34.41 4.3K
10:10 34.43 34.44 34.43 34.44 2.9K
10:15 34.47 34.47 34.30 34.30 2.4K
10:20 34.30 34.30 34.30 34.30 20.6K
10:25 34.28 34.30 34.28 34.30 1.6K
10:30 34.28 34.28 34.23 34.24 2.6K
10:35 34.21 34.21 34.15 34.20 1.4K
10:40 34.26 34.32 34.26 34.32 7.9K
10:45 34.33 34.33 34.29 34.29 0.7K
10:50 34.23 34.25 34.23 34.25 36.0K
10:55 34.26 34.27 34.23 34.25 4.2K
11:00 34.27 34.30 34.27 34.27 3.9K
11:05 34.25 34.26 34.25 34.26 1.5K
11:10 34.26 34.26 34.25 34.25 1.1K
11:15 34.29 34.30 34.29 34.30 0.9K
11:20 34.28 34.33 34.28 34.33 0.8K
11:25 34.30 34.30 34.25 34.25 2.7K
11:30 34.23 34.23 34.22 34.22 0.2K
11:35 34.17 34.26 34.14 34.26 2.7K
11:40 34.23 34.28 34.23 34.25 2.0K
11:45 34.25 34.25 34.22 34.23 5.2K
11:50 34.21 34.22 34.20 34.21 1.0K
11:55 34.21 34.23 34.21 34.23 0.9K
12:00 34.24 34.24 34.24 34.24 0.1K
12:05 34.23 34.25 34.20 34.20 14.9K
12:10 34.20 34.22 34.20 34.22 3.3K
12:15 34.23 34.24 34.23 34.23 1.9K
12:20 34.25 34.25 34.25 34.25 1.3K
12:25 34.26 34.26 34.26 34.26 0.1K
12:30 34.26 34.26 34.25 34.25 0.4K
12:35 34.26 34.26 34.25 34.25 0.7K
12:40 34.20 34.20 34.20 34.20 0.6K
12:45 34.22 34.24 34.22 34.24 0.6K
12:50 34.23 34.23 34.23 34.23 1.0K
12:55 34.22 34.22 34.20 34.20 2.1K
13:00 34.21 34.22 34.21 34.21 1.3K
13:10 34.20 34.20 34.19 34.19 0.7K
13:15 34.18 34.19 34.15 34.19 31.3K
13:20 34.19 34.22 34.19 34.22 3.2K
13:25 34.21 34.23 34.21 34.23 2.9K
13:30 34.22 34.22 34.18 34.18 4.9K
13:35 34.18 34.18 34.18 34.18 0.3K
13:40 34.18 34.21 34.18 34.21 1.8K
13:50 34.21 34.21 34.21 34.21 0.4K
13:55 34.22 34.22 34.22 34.22 0.4K
14:00 34.25 34.26 34.24 34.25 4.5K
14:05 34.25 34.25 34.23 34.23 2.0K
14:10 34.22 34.24 34.22 34.24 1.4K
14:15 34.25 34.25 34.25 34.25 0.5K
14:20 34.28 34.30 34.28 34.30 5.7K
14:25 34.28 34.29 34.23 34.25 1.7K
14:30 34.25 34.26 34.25 34.25 2.0K
14:35 34.24 34.24 34.21 34.21 2.1K
14:40 34.23 34.25 34.23 34.24 7.0K
14:45 34.24 34.24 34.20 34.20 1.7K
14:50 34.20 34.23 34.20 34.23 1.7K
14:55 34.23 34.24 34.23 34.23 3.4K
15:00 34.25 34.27 34.25 34.27 1.1K
15:05 34.26 34.29 34.26 34.29 2.5K
15:10 34.29 34.29 34.27 34.27 1.1K
15:15 34.29 34.29 34.29 34.29 0.7K
15:20 34.29 34.30 34.27 34.27 1.6K
15:25 34.29 34.30 34.28 34.29 3.2K
15:30 34.29 34.29 34.29 34.29 0.7K
15:35 34.28 34.29 34.27 34.27 1.6K
15:40 34.29 34.30 34.27 34.30 1.9K
15:45 34.29 34.29 34.29 34.29 0.3K
15:50 34.29 34.29 34.29 34.29 1.0K
15:55 34.29 34.30 34.28 34.30 1.5K
16:00 34.32 34.32 34.30 34.30 2.3K
16:05 34.31 34.32 34.27 34.28 6.5K
16:10 34.28 34.29 34.28 34.29 0.5K
16:15 34.27 34.27 34.25 34.27 4.7K
16:20 34.27 34.27 34.25 34.26 3.1K
16:25 34.25 34.26 34.25 34.26 3.2K
16:30 34.25 34.27 34.23 34.27 6.7K
16:35 34.26 34.28 34.26 34.28 3.4K
16:40 34.27 34.28 34.27 34.28 2.4K
16:45 34.27 34.29 34.26 34.28 7.3K
16:50 34.28 34.30 34.26 34.26 2.8K
16:55 34.27 34.27 34.27 34.27 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available