ITCONS e Solutions

ITCO

568.65

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-12 2024-12-11 2024-12-10 2024-12-09 2024-12-06

Time	Open Price	High Price	Low Price	Close Price	Volume
15:15	672.25	672.25	672.25	672.25	0.8K
15:25	672.25	672.25	672.25	672.25	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

767.00

2024-09-25

Historical Low

33.01

2023-03-29

Volume Extremes

Volume Peak

0.4M

2024-02-20

Volume Low

0.0M

2025-08-20

Data Statistics

Rise Proportion

51.2%

Start: 2023-03-13

Fall Proportion

46.8%

Total609Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-02-20

Max Daily Loss

-9.99%

2024-03-12

Monthly Change Extremes

Max Monthly Gain

+161.23%

2024-06

Max Monthly Loss

-24.07%

2024-03