ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 495.05 507.00 495.00 507.00 2.0K
10:10 498.95 499.00 487.55 499.00 1.4K
10:20 490.00 490.00 490.00 490.00 0.2K
10:30 481.10 504.00 481.10 504.00 1.2K
14:30 485.50 485.50 485.50 485.50 0.2K
14:35 480.00 500.00 480.00 500.00 0.6K
14:40 500.00 500.00 500.00 500.00 0.4K
14:55 501.90 504.00 501.90 504.00 0.8K
15:00 506.00 506.00 505.80 505.80 2.2K
15:05 505.95 505.95 505.95 505.95 0.8K
15:20 506.25 506.25 506.25 506.25 0.6K
15:25 507.95 507.95 505.95 505.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available