ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 507.40 507.40 507.40 507.40 0.6K
11:35 481.00 503.00 481.00 503.00 4.8K
11:40 504.90 504.90 504.90 504.90 0.6K
12:10 504.80 504.80 504.80 504.80 0.2K
12:20 504.85 504.85 504.85 504.85 0.8K
14:55 508.90 508.90 508.90 508.90 1.0K
15:00 509.30 509.30 509.30 509.30 5.2K
15:10 510.00 510.00 510.00 510.00 1.6K
15:15 509.90 510.00 509.90 510.00 3.2K
15:20 510.00 510.00 510.00 510.00 0.2K
15:25 509.55 509.55 509.55 509.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available