ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 520.80 520.80 520.80 520.80 0.2K
09:40 508.00 509.00 508.00 509.00 1.0K
13:20 507.00 507.00 507.00 507.00 3.2K
13:25 506.95 506.95 506.95 506.95 0.4K
13:35 494.05 494.05 494.05 494.05 0.2K
14:05 506.80 506.80 506.80 506.80 0.2K
14:30 508.00 508.00 508.00 508.00 2.0K
14:35 515.90 515.90 515.90 515.90 0.2K
14:40 515.90 515.90 515.90 515.90 0.2K
14:55 516.00 520.00 516.00 520.00 0.6K
15:00 526.90 526.95 526.90 526.95 0.4K
15:05 534.00 534.00 534.00 534.00 0.4K
15:25 528.70 528.70 528.70 528.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available