ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 581.95 581.95 581.95 581.95 3.0K
09:45 560.00 560.00 560.00 560.00 0.2K
09:50 555.10 555.10 555.10 555.10 0.2K
10:40 545.00 545.00 545.00 545.00 0.2K
10:45 540.00 550.00 540.00 550.00 0.8K
11:20 549.55 549.90 549.55 549.90 0.6K
11:25 549.90 549.90 549.90 549.90 0.2K
12:00 549.95 549.95 549.95 549.95 0.6K
13:50 540.10 540.10 540.10 540.10 0.2K
13:55 530.20 539.90 530.20 539.90 0.6K
14:00 530.00 544.90 530.00 544.90 0.6K
14:05 545.00 545.00 545.00 545.00 0.2K
14:10 551.95 551.95 551.95 551.95 0.2K
14:50 552.00 552.00 552.00 552.00 0.2K
15:00 551.90 551.90 551.90 551.90 0.2K
15:25 551.90 551.90 551.90 551.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available