ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 575.00 575.00 575.00 575.00 0.4K
09:35 574.90 574.90 574.90 574.90 1.0K
10:05 570.00 570.00 570.00 570.00 0.2K
10:20 569.90 569.90 569.90 569.90 2.0K
13:00 565.00 565.00 565.00 565.00 0.2K
14:45 545.00 545.00 540.50 540.50 1.0K
14:50 540.15 564.90 540.15 564.90 0.6K
15:00 564.85 564.85 564.85 564.85 0.4K
15:05 563.95 563.95 563.95 563.95 1.4K
15:25 564.15 564.15 564.15 564.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available