ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 575.00 575.00 575.00 575.00 0.4K
09:35 545.00 545.00 545.00 545.00 0.2K
09:40 537.10 567.95 537.10 567.95 1.0K
14:25 540.00 540.00 540.00 540.00 2.8K
14:30 535.95 558.95 535.95 558.95 0.6K
14:40 556.00 556.00 556.00 556.00 0.2K
14:45 556.00 556.00 556.00 556.00 0.2K
14:55 537.00 537.00 535.95 535.95 5.4K
15:00 567.80 567.80 567.80 567.80 2.0K
15:25 566.00 566.00 566.00 566.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available