573.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 09:20 | 500.00 | 515.00 | 498.00 | 515.00 | 1.2K |
| 11:15 | 511.80 | 511.80 | 511.80 | 511.80 | 0.4K |
| 12:10 | 501.00 | 513.75 | 501.00 | 513.75 | 0.4K |
| 13:20 | 498.25 | 498.25 | 498.25 | 498.25 | 0.2K |
| 13:30 | 498.00 | 515.95 | 498.00 | 515.95 | 1.0K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 15:05 | 510.95 | 510.95 | 510.95 | 510.95 | 0.2K |
| 15:25 | 498.00 | 504.85 | 498.00 | 503.75 | 1.2K |