ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 506.90 506.90 506.90 506.90 1.4K
11:40 504.00 504.00 504.00 504.00 0.2K
11:45 504.75 504.75 504.75 504.75 0.2K
11:50 503.95 503.95 503.95 503.95 2.0K
11:55 504.00 508.95 504.00 508.95 1.4K
13:30 508.00 508.00 508.00 508.00 0.4K
14:50 506.50 506.55 506.50 506.55 0.4K
14:55 507.85 512.50 507.85 512.50 2.2K
15:00 512.30 512.30 512.15 512.15 2.0K
15:25 502.10 509.75 502.10 509.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available