ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 500.00 500.00 500.00 500.00 0.6K
09:25 515.50 515.50 515.50 515.50 0.2K
12:15 499.30 515.00 498.70 515.00 2.2K
12:20 519.85 519.85 519.85 519.85 0.8K
12:25 520.85 520.85 520.85 520.85 0.2K
14:50 516.80 516.80 500.05 516.80 2.6K
14:55 518.85 518.85 518.85 518.85 0.6K
15:00 518.95 518.95 518.95 518.95 1.2K
15:10 519.00 519.00 519.00 519.00 0.6K
15:25 518.75 518.75 518.75 518.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available