ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 520.00 520.00 520.00 520.00 0.2K
10:05 504.00 504.00 504.00 504.00 0.2K
10:10 497.15 514.80 497.15 514.80 1.2K
10:25 498.00 498.00 495.05 495.05 1.0K
10:35 492.85 516.85 492.85 516.85 2.0K
14:15 495.05 495.05 495.05 495.05 0.2K
14:20 492.85 515.90 492.85 515.90 1.8K
14:25 517.85 517.85 517.85 517.85 0.8K
14:55 500.00 516.90 500.00 516.90 0.6K
15:00 516.95 516.95 516.90 516.90 0.6K
15:05 517.65 517.65 517.65 517.65 0.2K
15:25 517.10 517.10 517.10 517.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available