ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 528.85 528.85 528.85 528.85 0.2K
09:25 532.95 532.95 532.95 532.95 0.2K
09:35 506.10 506.10 506.10 506.10 0.2K
09:40 506.00 506.00 506.00 506.00 0.4K
09:45 524.50 524.70 506.00 524.70 0.8K
10:00 502.05 502.05 501.00 501.00 1.6K
10:05 501.00 522.85 501.00 522.85 0.4K
12:15 514.90 519.95 514.90 519.95 1.2K
12:25 515.00 515.00 515.00 515.00 0.2K
12:30 519.95 519.95 519.95 519.95 0.2K
13:25 510.50 519.90 510.50 519.90 0.4K
14:25 500.60 500.60 500.60 500.60 1.0K
14:30 518.95 518.95 518.95 518.95 0.2K
14:40 518.75 518.75 518.75 518.75 0.2K
14:55 518.75 530.05 518.75 530.05 2.6K
15:00 530.95 530.95 530.90 530.90 1.6K
15:25 530.95 530.95 530.95 530.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available