ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 509.90 532.50 504.50 532.50 2.4K
09:25 504.60 504.60 504.60 504.60 1.2K
09:30 526.95 526.95 526.95 526.95 0.2K
13:00 504.55 504.55 504.55 504.55 1.2K
13:05 504.45 522.50 504.45 522.50 0.4K
14:10 520.80 520.80 520.80 520.80 0.2K
14:15 504.45 520.00 504.45 520.00 1.0K
14:20 520.85 520.85 520.85 520.85 0.2K
14:25 520.90 523.90 520.90 523.90 0.6K
14:55 520.05 520.05 520.05 520.05 0.2K
15:00 521.85 521.85 521.85 521.85 1.0K
15:20 506.00 506.00 506.00 506.00 0.2K
15:25 504.50 518.40 504.50 517.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available