566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 507.50 | 507.50 | 507.50 | 507.50 | 1.0K |
| 09:50 | 506.00 | 525.00 | 506.00 | 525.00 | 1.8K |
| 13:00 | 505.60 | 519.00 | 505.50 | 519.00 | 1.4K |
| 14:25 | 505.50 | 505.50 | 505.50 | 505.50 | 0.2K |
| 14:30 | 505.50 | 505.50 | 505.50 | 505.50 | 0.2K |
| 14:45 | 516.55 | 516.80 | 516.55 | 516.80 | 0.6K |
| 14:50 | 518.95 | 523.00 | 518.95 | 523.00 | 1.6K |
| 14:55 | 525.00 | 537.90 | 506.00 | 537.90 | 4.2K |
| 15:00 | 536.50 | 548.90 | 536.50 | 548.90 | 2.8K |
| 15:25 | 539.45 | 539.45 | 539.45 | 539.45 | 0.0K |