566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 505.50 | 508.00 | 505.50 | 508.00 | 0.8K |
| 09:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:55 | 492.05 | 506.00 | 492.05 | 506.00 | 1.2K |
| 14:55 | 503.00 | 508.00 | 503.00 | 508.00 | 1.4K |
| 15:00 | 509.50 | 509.50 | 509.50 | 509.50 | 1.2K |
| 15:05 | 505.00 | 509.75 | 505.00 | 509.75 | 0.6K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 1.8K |
| 15:15 | 494.00 | 509.00 | 492.00 | 509.00 | 0.8K |
| 15:25 | 501.20 | 501.20 | 501.20 | 501.20 | 0.0K |