565.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 13:20 | 501.10 | 501.10 | 501.10 | 501.10 | 1.0K |
| 13:25 | 501.00 | 528.90 | 501.00 | 528.90 | 1.0K |
| 14:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:55 | 501.10 | 526.00 | 498.75 | 526.00 | 2.2K |
| 15:00 | 528.70 | 528.70 | 528.70 | 528.70 | 0.8K |
| 15:25 | 503.00 | 523.55 | 503.00 | 523.55 | 0.4K |