10.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.24 | 8.24 | 8.24 | 9.1K |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 35.6K |
| 09:40 | 8.24 | 8.24 | 8.08 | 8.08 | 60.5K |
| 09:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 19.3K |
| 09:55 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 4.0K |
| 10:05 | 8.15 | 8.20 | 8.15 | 8.20 | 12.8K |
| 10:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:20 | 8.35 | 8.35 | 8.25 | 8.25 | 8.3K |
| 10:25 | 8.35 | 8.40 | 8.27 | 8.27 | 35.0K |
| 10:30 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
| 10:35 | 8.31 | 8.37 | 8.31 | 8.31 | 39.3K |
| 10:40 | 8.34 | 8.39 | 8.34 | 8.35 | 19.7K |
| 10:45 | 8.37 | 8.37 | 8.35 | 8.35 | 5.7K |
| 10:50 | 8.35 | 8.43 | 8.35 | 8.43 | 31.6K |
| 10:55 | 8.40 | 8.40 | 8.36 | 8.39 | 56.8K |
| 11:00 | 8.39 | 8.39 | 8.35 | 8.35 | 49.6K |
| 11:05 | 8.35 | 8.35 | 8.34 | 8.34 | 3.5K |
| 11:10 | 8.34 | 8.35 | 8.34 | 8.35 | 4.0K |
| 11:15 | 8.35 | 8.35 | 8.35 | 8.35 | 1.8K |
| 11:20 | 8.35 | 8.35 | 8.35 | 8.35 | 3.8K |
| 11:25 | 8.35 | 8.37 | 8.35 | 8.37 | 0.5K |
| 11:30 | 8.40 | 8.40 | 8.39 | 8.40 | 33.3K |
| 11:35 | 8.40 | 8.40 | 8.36 | 8.36 | 48.6K |
| 11:40 | 8.40 | 8.52 | 8.40 | 8.52 | 37.1K |
| 11:45 | 8.50 | 8.50 | 8.50 | 8.50 | 13.7K |
| 11:50 | 8.50 | 8.80 | 8.50 | 8.75 | 417.9K |
| 11:55 | 8.75 | 8.80 | 8.75 | 8.75 | 228.2K |
| 12:00 | 8.75 | 8.79 | 8.72 | 8.76 | 159.8K |
| 12:05 | 8.75 | 8.78 | 8.70 | 8.70 | 89.3K |
| 12:10 | 8.70 | 8.70 | 8.65 | 8.70 | 11.3K |
| 12:15 | 8.70 | 8.70 | 8.65 | 8.70 | 37.5K |
| 12:20 | 8.65 | 8.69 | 8.62 | 8.62 | 27.0K |
| 12:25 | 8.53 | 8.54 | 8.50 | 8.52 | 84.3K |
| 12:30 | 8.50 | 8.50 | 8.50 | 8.50 | 32.0K |
| 12:35 | 8.50 | 8.50 | 8.48 | 8.50 | 22.9K |
| 12:40 | 8.54 | 8.60 | 8.54 | 8.55 | 7.1K |
| 12:45 | 8.55 | 8.55 | 8.50 | 8.50 | 5.0K |
| 12:50 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 12:55 | 8.58 | 8.58 | 8.58 | 8.58 | 37.5K |
| 13:00 | 8.59 | 8.59 | 8.58 | 8.59 | 23.5K |
| 13:10 | 8.59 | 8.59 | 8.59 | 8.59 | 2.0K |
| 13:25 | 8.59 | 8.59 | 8.55 | 8.55 | 10.9K |
| 13:30 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 13:35 | 8.54 | 8.58 | 8.54 | 8.58 | 9.0K |
| 13:45 | 8.58 | 8.58 | 8.53 | 8.53 | 10.8K |
| 13:50 | 8.53 | 8.53 | 8.53 | 8.53 | 5.0K |
| 14:05 | 8.55 | 8.58 | 8.55 | 8.58 | 6.0K |
| 14:10 | 8.59 | 8.59 | 8.59 | 8.59 | 3.0K |
| 14:15 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 14:20 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 14:25 | 8.55 | 8.55 | 8.54 | 8.54 | 12.0K |
| 14:30 | 8.53 | 8.53 | 8.53 | 8.53 | 20.6K |
| 14:40 | 8.53 | 8.53 | 8.52 | 8.52 | 2.0K |
| 14:45 | 8.52 | 8.52 | 8.52 | 8.52 | 1.0K |
| 14:50 | 8.50 | 8.50 | 8.50 | 8.50 | 39.3K |
| 14:55 | 8.45 | 8.50 | 8.45 | 8.45 | 79.0K |
| 15:00 | 8.45 | 8.45 | 8.45 | 8.45 | 2.5K |
| 15:05 | 8.45 | 8.49 | 8.45 | 8.49 | 3.2K |
| 15:15 | 8.45 | 8.45 | 8.43 | 8.43 | 0.5K |
| 15:20 | 8.45 | 8.49 | 8.43 | 8.43 | 79.6K |
| 15:25 | 8.44 | 8.50 | 8.40 | 8.50 | 148.7K |
| 16:25 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |